| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:24:47 | 35.4400 | 39 | 1,382.16 | 9,222 | Continuous Trading |
| 09:23:50 | 35.4400 | 140 | 4,961.60 | 9,183 | Continuous Trading |
| 09:23:50 | 35.4400 | 134 | 4,748.96 | 9,043 | Continuous Trading |
| 09:21:41 | 35.4400 | 50 | 1,772.00 | 8,909 | Continuous Trading |
| 09:20:47 | 35.4400 | 33 | 1,169.52 | 8,859 | Continuous Trading |
| 09:20:30 | 35.4200 | 200 | 7,084.00 | 8,826 | Continuous Trading |
| 09:20:07 | 35.4000 | 489 | 17,310.60 | 8,626 | Continuous Trading |
| 09:20:07 | 35.3800 | 314 | 11,109.32 | 8,137 | Continuous Trading |
| 09:16:02 | 35.3200 | 87 | 3,072.84 | 7,823 | Continuous Trading |
| 09:15:23 | 35.3400 | 253 | 8,941.02 | 7,736 | Continuous Trading |
| 09:14:59 | 35.4000 | 140 | 4,956.00 | 7,483 | Continuous Trading |
| 09:14:59 | 35.4000 | 140 | 4,956.00 | 7,343 | Continuous Trading |
| 09:12:34 | 35.4800 | 47 | 1,667.56 | 7,203 | Continuous Trading |
| 09:10:58 | 35.4400 | 421 | 14,920.24 | 7,156 | Continuous Trading |
| 09:09:27 | 35.3400 | 100 | 3,534.00 | 6,735 | Continuous Trading |
| 09:09:17 | 35.2800 | 100 | 3,528.00 | 6,635 | Continuous Trading |
| 09:08:01 | 35.2200 | 6 | 211.32 | 6,535 | Continuous Trading |
| 09:08:01 | 35.2000 | 1,268 | 44,633.60 | 6,529 | Continuous Trading |
| 09:08:01 | 35.1800 | 104 | 3,658.72 | 5,261 | Continuous Trading |
| 09:08:01 | 35.1800 | 125 | 4,397.50 | 5,157 | Continuous Trading |
