| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:27 | 44.2000 | 314 | 13,878.80 | 6,315 | Continuous Trading |
| 09:14:29 | 44.1600 | 180 | 7,948.80 | 6,001 | Continuous Trading |
| 09:14:13 | 44.1600 | 7 | 309.12 | 5,821 | Continuous Trading |
| 09:14:04 | 44.1600 | 5 | 220.80 | 5,814 | Continuous Trading |
| 09:13:51 | 44.2000 | 105 | 4,641.00 | 5,809 | Continuous Trading |
| 09:06:33 | 44.1600 | 26 | 1,148.16 | 5,704 | Continuous Trading |
| 09:06:33 | 44.1800 | 140 | 6,185.20 | 5,678 | Continuous Trading |
| 09:04:34 | 44.2200 | 48 | 2,122.56 | 5,538 | Continuous Trading |
| 09:02:14 | 44.3800 | 170 | 7,544.60 | 5,490 | Continuous Trading |
| 09:00:02 | 44.3400 | 154 | 6,828.36 | 5,320 | Continuous Trading |
| 09:00:02 | 44.3800 | 69 | 3,062.22 | 5,166 | Continuous Trading |
| 09:00:02 | 44.4000 | 20 | 888.00 | 5,097 | Continuous Trading |
| 09:00:02 | 44.4000 | 5,077 | 225,418.80 | 5,077 | Opening Auction |
