| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:50:56 | 34.9600 | 40 | 1,398.40 | 146,758 | Continuous Trading |
| 16:50:57 | 35.0000 | 433 | 15,155.00 | 147,191 | Continuous Trading |
| 16:51:21 | 35.0000 | 5 | 175.00 | 147,196 | Continuous Trading |
| 16:51:52 | 34.9800 | 300 | 10,494.00 | 147,496 | Continuous Trading |
| 16:51:52 | 34.9400 | 197 | 6,883.18 | 147,693 | Continuous Trading |
| 16:52:21 | 35.0000 | 41 | 1,435.00 | 147,734 | Continuous Trading |
| 16:53:51 | 35.0000 | 369 | 12,915.00 | 148,103 | Continuous Trading |
| 16:53:51 | 35.0200 | 130 | 4,552.60 | 148,233 | Continuous Trading |
| 17:00:05 | 35.0000 | 460 | 16,100.00 | 148,693 | Continuous Trading |
| 17:01:21 | 35.0000 | 260 | 9,100.00 | 148,953 | Continuous Trading |
| 17:01:23 | 35.0000 | 330 | 11,550.00 | 149,283 | Continuous Trading |
| 17:01:56 | 34.9600 | 473 | 16,536.08 | 149,756 | Continuous Trading |
| 17:03:59 | 35.0000 | 125 | 4,375.00 | 149,881 | Continuous Trading |
| 17:04:52 | 35.0200 | 804 | 28,156.08 | 150,685 | Continuous Trading |
| 17:05:02 | 35.0000 | 213 | 7,455.00 | 150,898 | Continuous Trading |
| 17:05:02 | 34.9600 | 331 | 11,571.76 | 151,229 | Continuous Trading |
| 17:05:58 | 34.9600 | 130 | 4,544.80 | 151,359 | Continuous Trading |
| 17:05:58 | 34.9400 | 162 | 5,660.28 | 151,521 | Continuous Trading |
| 17:08:18 | 35.0000 | 915 | 32,025.00 | 152,436 | Continuous Trading |
| 17:08:18 | 35.0000 | 585 | 20,475.00 | 153,021 | Continuous Trading |
