Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.7800	-0.41%	-0.1800	04/23/2026, 17:09:59	C
04/23/2026, 17:09:59		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:00:40	43.9200	566	24,858.72	99,001	Continuous Trading
17:00:40	43.8800	475	20,843.00	99,476	Continuous Trading
17:00:54	43.8800	459	20,140.92	99,935	Continuous Trading
17:00:54	43.8600	553	24,254.58	100,488	Continuous Trading
17:02:20	43.9000	190	8,341.00	100,678	Continuous Trading
17:03:08	43.8800	474	20,799.12	101,152	Continuous Trading
17:03:09	43.8800	52	2,281.76	101,204	Continuous Trading
17:03:09	43.8800	253	11,101.64	101,457	Continuous Trading
17:03:32	43.8800	299	13,120.12	101,756	Continuous Trading
17:03:46	43.8600	596	26,140.56	102,352	Continuous Trading
17:07:32	43.8000	477	20,892.60	102,829	Continuous Trading
17:09:59	43.7800	467	20,445.26	103,296	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas