LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:24:2243.5800143.58113,562Continuous Trading
15:24:2243.5800143.58113,563Continuous Trading
15:24:2243.58007305.06113,570Continuous Trading
15:25:4443.5800287.16113,572Continuous Trading
15:25:4443.58006261.48113,578Continuous Trading
15:25:4443.580010435.80113,588Continuous Trading
15:29:2343.580036715,993.86113,955Continuous Trading
15:29:2343.600052722,977.20114,482Continuous Trading
15:29:2443.640042918,721.56114,911Continuous Trading
15:30:0143.660011480.26114,922Continuous Trading
15:30:0743.6600632,750.58114,985Continuous Trading
15:30:5843.580024410,633.52115,229Continuous Trading
15:34:5343.5600287.12115,231Continuous Trading
15:34:5343.560021914.76115,252Continuous Trading
15:35:0943.56001878,145.72115,439Continuous Trading
15:37:0643.620055524,209.10115,994Continuous Trading
15:37:0643.6400311,352.84116,025Continuous Trading
15:38:4843.68001375,984.16116,162Continuous Trading
15:39:1243.62001004,362.00116,262Continuous Trading
15:40:2643.680023310,177.44116,495Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas