LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:30:5043.5000271,174.5043,317Continuous Trading
10:30:5043.50001667,221.0043,290Continuous Trading
10:30:5043.4800502,174.0043,124Continuous Trading
10:28:4743.400070030,380.0043,074Continuous Trading
10:28:4243.420036215,718.0442,374Continuous Trading
10:28:2743.460062527,162.5042,012Continuous Trading
10:25:0943.540011478.9441,387Continuous Trading
10:24:5243.60001,17451,186.4041,376Continuous Trading
10:23:0243.62001697,371.7840,202Continuous Trading
10:22:4643.62001727,502.6440,033Continuous Trading
10:22:1643.640024110,517.2439,861Continuous Trading
10:21:2143.7200582,535.7639,620Continuous Trading
10:21:2143.7000351,529.5039,562Continuous Trading
10:21:2143.7000271,179.9039,527Continuous Trading
10:20:5343.68001004,368.0039,500Continuous Trading
10:20:4743.6600231,004.1839,400Continuous Trading
10:20:4743.660022960.5239,377Continuous Trading
10:18:4643.6400773,360.2839,355Continuous Trading
10:16:1443.620021916.0239,278Continuous Trading
10:16:1443.600028112,251.6039,257Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas