| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.7200 | +1.36% | +0.6000 |
| 04/28/2026, 17:19:08 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:06:33 | 44.1800 | 140 | 6,185.20 | 5,678 | Continuous Trading |
| 09:04:34 | 44.2200 | 48 | 2,122.56 | 5,538 | Continuous Trading |
| 09:02:14 | 44.3800 | 170 | 7,544.60 | 5,490 | Continuous Trading |
| 09:00:02 | 44.3400 | 154 | 6,828.36 | 5,320 | Continuous Trading |
| 09:00:02 | 44.3800 | 69 | 3,062.22 | 5,166 | Continuous Trading |
| 09:00:02 | 44.4000 | 20 | 888.00 | 5,097 | Continuous Trading |
| 09:00:02 | 44.4000 | 5,077 | 225,418.80 | 5,077 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover