| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:52 | 35.6200 | 4,500 | 160,290.00 | 18,936 | Continuous Trading |
| 09:39:49 | 35.6000 | 388 | 13,812.80 | 14,436 | Continuous Trading |
| 09:37:48 | 35.5200 | 141 | 5,008.32 | 14,048 | Continuous Trading |
| 09:37:47 | 35.5000 | 1,162 | 41,251.00 | 13,907 | Continuous Trading |
| 09:37:19 | 35.4800 | 26 | 922.48 | 12,745 | Continuous Trading |
| 09:37:14 | 35.4800 | 334 | 11,850.32 | 12,719 | Continuous Trading |
| 09:34:23 | 35.4800 | 322 | 11,424.56 | 12,385 | Continuous Trading |
| 09:33:24 | 35.4800 | 342 | 12,134.16 | 12,063 | Continuous Trading |
| 09:32:11 | 35.4800 | 120 | 4,257.60 | 11,721 | Continuous Trading |
| 09:31:52 | 35.4600 | 124 | 4,397.04 | 11,601 | Continuous Trading |
| 09:31:39 | 35.4400 | 190 | 6,733.60 | 11,477 | Continuous Trading |
| 09:27:06 | 35.4600 | 352 | 12,481.92 | 11,287 | Continuous Trading |
| 09:26:47 | 35.4200 | 50 | 1,771.00 | 10,935 | Continuous Trading |
| 09:26:36 | 35.3600 | 125 | 4,420.00 | 10,885 | Continuous Trading |
| 09:26:35 | 35.4200 | 875 | 30,992.50 | 10,760 | Continuous Trading |
| 09:25:51 | 35.4400 | 37 | 1,311.28 | 9,885 | Continuous Trading |
| 09:25:47 | 35.4600 | 18 | 638.28 | 9,848 | Continuous Trading |
| 09:25:47 | 35.4400 | 138 | 4,890.72 | 9,830 | Continuous Trading |
| 09:25:25 | 35.4400 | 140 | 4,961.60 | 9,692 | Continuous Trading |
| 09:24:47 | 35.4600 | 330 | 11,701.80 | 9,552 | Continuous Trading |
