LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:30:3234.940055719,461.58143,023Continuous Trading
16:36:2434.94001505,241.00143,173Continuous Trading
16:36:5534.96001254,370.00143,298Continuous Trading
16:38:5134.980060020,988.00143,898Continuous Trading
16:39:4535.0000481,680.00143,946Continuous Trading
16:39:5234.96001495,209.04144,095Continuous Trading
16:39:5234.96001455,069.20144,240Continuous Trading
16:39:5234.960044015,382.40144,680Continuous Trading
16:39:5234.98001625,666.76144,842Continuous Trading
16:40:5434.96001053,670.80144,947Continuous Trading
16:40:5434.9600311,083.76144,978Continuous Trading
16:42:3734.9800311,084.38145,009Continuous Trading
16:44:0034.96001284,474.88145,137Continuous Trading
16:47:1735.00001003,500.00145,237Continuous Trading
16:48:0434.960043715,277.52145,674Continuous Trading
16:49:1234.96002508,740.00145,924Continuous Trading
16:50:5534.96001364,754.56146,060Continuous Trading
16:50:5534.960029010,138.40146,350Continuous Trading
16:50:5634.960029010,138.40146,640Continuous Trading
16:50:5634.9600782,726.88146,718Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas