LastChg. % 1DChg. Abs.
57.1000+1.69%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:02:5557.35001015,792.3578,039Continuous Trading
17:05:2357.30001005,730.0078,139Continuous Trading
17:09:1057.250018410,534.0078,323Continuous Trading
17:10:0057.20001337,607.6078,456Continuous Trading
17:10:0157.200019511,154.0078,651Continuous Trading
17:16:0457.200039722,708.4079,048Continuous Trading
17:16:0457.150024013,716.0079,288Continuous Trading
17:16:1657.200036420,820.8079,652Continuous Trading
17:17:2757.200022612,927.2079,878Continuous Trading
17:20:1857.200070440,268.8080,582Continuous Trading
17:21:2657.150036020,574.0080,942Continuous Trading
17:21:4957.150053230,403.8081,474Continuous Trading
17:21:5157.1500482,743.2081,522Continuous Trading
17:24:5157.150018910,801.3581,711Continuous Trading
17:25:2057.200050028,600.0082,211Continuous Trading
17:25:4557.1500392,228.8582,250Continuous Trading
17:25:5057.150017971.5582,267Continuous Trading
17:29:3857.10001508,565.0082,417Continuous Trading
17:29:4457.10001508,565.0082,567Continuous Trading
17:29:5057.1000502,855.0082,617Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas