LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:3743.300010433.0048,182Continuous Trading
10:44:4643.340077533,588.5048,172Continuous Trading
10:44:4643.4000763,298.4047,397Continuous Trading
10:44:4643.400050021,700.0047,321Continuous Trading
10:44:3943.40001456,293.0046,821Continuous Trading
10:44:3943.40001446,249.6046,676Continuous Trading
10:44:3943.40001,18351,342.2046,532Continuous Trading
10:44:3943.40001456,293.0045,349Continuous Trading
10:43:2443.40001144,947.6045,204Continuous Trading
10:43:2443.400024710,719.8045,090Continuous Trading
10:43:2243.4200143.4244,843Continuous Trading
10:43:2243.42002048,857.6844,842Continuous Trading
10:40:0443.46001727,475.1244,638Continuous Trading
10:36:4143.400065028,210.0044,466Continuous Trading
10:36:4143.420035015,197.0043,816Continuous Trading
10:35:3943.480020869.6043,466Continuous Trading
10:32:1743.5000431,870.5043,446Continuous Trading
10:31:0343.4200723,126.2443,403Continuous Trading
10:30:5043.54005217.7043,331Continuous Trading
10:30:5043.52009391.6843,326Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas