| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:25 | 35.4800 | 125 | 4,435.00 | 22,800 | Continuous Trading |
| 09:56:16 | 35.5400 | 29 | 1,030.66 | 22,675 | Continuous Trading |
| 09:55:30 | 35.4800 | 93 | 3,299.64 | 22,646 | Continuous Trading |
| 09:49:56 | 35.5000 | 15 | 532.50 | 22,553 | Continuous Trading |
| 09:47:34 | 35.5000 | 125 | 4,437.50 | 22,538 | Continuous Trading |
| 09:46:03 | 35.6200 | 165 | 5,877.30 | 22,413 | Continuous Trading |
| 09:46:03 | 35.6200 | 140 | 4,986.80 | 22,248 | Continuous Trading |
| 09:46:03 | 35.6200 | 140 | 4,986.80 | 22,108 | Continuous Trading |
| 09:44:26 | 35.6400 | 348 | 12,402.72 | 21,968 | Continuous Trading |
| 09:43:40 | 35.6800 | 205 | 7,314.40 | 21,620 | Continuous Trading |
| 09:43:29 | 35.6800 | 39 | 1,391.52 | 21,415 | Continuous Trading |
| 09:42:02 | 35.6600 | 145 | 5,170.70 | 21,376 | Continuous Trading |
| 09:41:18 | 35.6800 | 250 | 8,920.00 | 21,231 | Continuous Trading |
| 09:40:36 | 35.6600 | 140 | 4,992.40 | 20,981 | Continuous Trading |
| 09:40:28 | 35.6400 | 702 | 25,019.28 | 20,841 | Continuous Trading |
| 09:40:28 | 35.6400 | 11 | 392.04 | 20,139 | Continuous Trading |
| 09:40:28 | 35.6600 | 187 | 6,668.42 | 20,128 | Continuous Trading |
| 09:39:59 | 35.6800 | 101 | 3,603.68 | 19,941 | Continuous Trading |
| 09:39:59 | 35.6600 | 403 | 14,370.98 | 19,840 | Continuous Trading |
| 09:39:52 | 35.6200 | 501 | 17,845.62 | 19,437 | Continuous Trading |
