| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:23:56 | 56.4500 | 134 | 7,564.30 | 5,680 | Continuous Trading |
| 09:23:56 | 56.4500 | 27 | 1,524.15 | 5,546 | Continuous Trading |
| 09:23:51 | 56.4500 | 109 | 6,153.05 | 5,519 | Continuous Trading |
| 09:23:38 | 56.3500 | 138 | 7,776.30 | 5,410 | Continuous Trading |
| 09:22:31 | 56.3000 | 720 | 40,536.00 | 5,272 | Continuous Trading |
| 09:19:06 | 56.2500 | 325 | 18,281.25 | 4,552 | Continuous Trading |
| 09:19:06 | 56.3000 | 16 | 900.80 | 4,227 | Continuous Trading |
| 09:16:38 | 56.4000 | 227 | 12,802.80 | 4,211 | Continuous Trading |
| 09:16:38 | 56.4500 | 86 | 4,854.70 | 3,984 | Continuous Trading |
| 09:16:38 | 56.4500 | 159 | 8,975.55 | 3,898 | Continuous Trading |
| 09:16:10 | 56.6000 | 1 | 56.60 | 3,739 | Continuous Trading |
| 09:11:02 | 56.4500 | 256 | 14,451.20 | 3,738 | Continuous Trading |
| 09:11:02 | 56.5000 | 244 | 13,786.00 | 3,482 | Continuous Trading |
| 09:10:35 | 56.5500 | 4 | 226.20 | 3,238 | Continuous Trading |
| 09:03:50 | 56.5500 | 40 | 2,262.00 | 3,234 | Continuous Trading |
| 09:00:06 | 57.4000 | 197 | 11,307.80 | 3,194 | Continuous Trading |
| 09:00:06 | 57.2000 | 154 | 8,808.80 | 2,997 | Continuous Trading |
| 09:00:06 | 57.1500 | 151 | 8,629.65 | 2,843 | Continuous Trading |
| 09:00:06 | 57.0000 | 575 | 32,775.00 | 2,692 | Continuous Trading |
| 09:00:06 | 56.7000 | 423 | 23,984.10 | 2,117 | Continuous Trading |
