LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:22:0434.9400652,271.10138,546Continuous Trading
16:22:0734.960068123,807.76139,227Continuous Trading
16:22:1634.94001274,437.38139,354Continuous Trading
16:22:5534.920034011,872.80139,694Continuous Trading
16:22:5634.90001003,490.00139,794Continuous Trading
16:22:5634.88002789,696.64140,072Continuous Trading
16:22:5734.84001575,469.88140,229Continuous Trading
16:24:0434.8400571,985.88140,286Continuous Trading
16:24:1034.8600993,451.14140,385Continuous Trading
16:24:2534.8600582,021.88140,443Continuous Trading
16:24:4034.8600642,231.04140,507Continuous Trading
16:25:5634.8600682,370.48140,575Continuous Trading
16:26:0134.880036312,661.44140,938Continuous Trading
16:26:0134.880032911,475.52141,267Continuous Trading
16:26:3034.920038013,269.60141,647Continuous Trading
16:26:3034.92001886,564.96141,835Continuous Trading
16:27:1234.92008279.36141,843Continuous Trading
16:28:5934.9200712,479.32141,914Continuous Trading
16:29:1734.900048516,926.50142,399Continuous Trading
16:30:1534.9400672,340.98142,466Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas