| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:31:24 | 49.9600 | 154 | 7,693.84 | 186,477 | Continuous Trading |
| 14:35:27 | 49.9200 | 80 | 3,993.60 | 186,557 | Continuous Trading |
| 14:35:27 | 49.9200 | 130 | 6,489.60 | 186,687 | Continuous Trading |
| 14:35:27 | 49.9200 | 1 | 49.92 | 186,688 | Continuous Trading |
| 14:35:27 | 49.9200 | 166 | 8,286.72 | 186,854 | Continuous Trading |
| 14:35:27 | 49.9000 | 386 | 19,261.40 | 187,240 | Continuous Trading |
| 14:35:27 | 49.9000 | 5 | 249.50 | 187,245 | Continuous Trading |
| 14:35:27 | 49.9000 | 197 | 9,830.30 | 187,442 | Continuous Trading |
| 14:35:27 | 49.9000 | 79 | 3,942.10 | 187,521 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 187,600 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 187,679 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 187,758 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 187,837 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 187,916 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 187,995 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 188,074 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 188,153 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 188,232 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 188,311 | Continuous Trading |
| 14:35:28 | 49.9000 | 79 | 3,942.10 | 188,390 | Continuous Trading |
