LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:01:1543.300039617,146.8050,993Continuous Trading
11:01:0843.3000793,420.7050,597Continuous Trading
11:01:0843.300022952.6050,518Continuous Trading
11:01:0843.300024210,478.6050,496Continuous Trading
11:00:3743.26001797,743.5450,254Continuous Trading
10:59:4643.240040117,339.2450,075Continuous Trading
10:59:4643.24006259.4449,674Continuous Trading
10:59:2343.22006259.3249,668Continuous Trading
10:59:1743.220022950.8449,662Continuous Trading
10:58:1543.2000143.2049,640Continuous Trading
10:56:3443.18004172.7249,639Continuous Trading
10:48:4943.320034614,988.7249,635Continuous Trading
10:48:4743.3800281,214.6449,289Continuous Trading
10:48:4643.36002058,888.8049,261Continuous Trading
10:48:4643.34001215,244.1449,056Continuous Trading
10:46:1043.30001868,053.8048,935Continuous Trading
10:45:3743.240031713,707.0848,749Continuous Trading
10:45:3743.240023994.5248,432Continuous Trading
10:45:3743.26001898,176.1448,409Continuous Trading
10:45:3743.2800381,644.6448,220Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas