| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:20 | 56.5000 | 69 | 3,898.50 | 10,167 | Continuous Trading |
| 10:10:20 | 56.5000 | 1 | 56.50 | 10,098 | Continuous Trading |
| 10:04:28 | 56.5000 | 752 | 42,488.00 | 10,097 | Continuous Trading |
| 10:03:13 | 56.4500 | 9 | 508.05 | 9,345 | Continuous Trading |
| 10:01:42 | 56.5000 | 150 | 8,475.00 | 9,336 | Continuous Trading |
| 09:58:30 | 56.4000 | 132 | 7,444.80 | 9,186 | Continuous Trading |
| 09:56:45 | 56.2500 | 1,212 | 68,175.00 | 9,054 | Continuous Trading |
| 09:56:21 | 56.3500 | 273 | 15,383.55 | 7,842 | Continuous Trading |
| 09:53:31 | 56.2500 | 16 | 900.00 | 7,569 | Continuous Trading |
| 09:51:43 | 56.3500 | 130 | 7,325.50 | 7,553 | Continuous Trading |
| 09:49:55 | 56.4000 | 381 | 21,488.40 | 7,423 | Continuous Trading |
| 09:43:38 | 56.5000 | 72 | 4,068.00 | 7,042 | Continuous Trading |
| 09:43:14 | 56.5000 | 5 | 282.50 | 6,970 | Continuous Trading |
| 09:43:14 | 56.5000 | 16 | 904.00 | 6,965 | Continuous Trading |
| 09:41:08 | 56.5500 | 215 | 12,158.25 | 6,949 | Continuous Trading |
| 09:39:40 | 56.6500 | 37 | 2,096.05 | 6,734 | Continuous Trading |
| 09:32:14 | 56.5500 | 157 | 8,878.35 | 6,697 | Continuous Trading |
| 09:27:37 | 56.6000 | 357 | 20,206.20 | 6,540 | Continuous Trading |
| 09:27:28 | 56.4500 | 373 | 21,055.85 | 6,183 | Continuous Trading |
| 09:27:14 | 56.5500 | 130 | 7,351.50 | 5,810 | Continuous Trading |
