LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:07:4935.06008280.48134,266Continuous Trading
16:08:3035.04001334,660.32134,399Continuous Trading
16:08:3035.02002849,945.68134,683Continuous Trading
16:08:5935.00002709,450.00134,953Continuous Trading
16:09:1235.060035012,271.00135,303Continuous Trading
16:10:3835.020035412,397.08135,657Continuous Trading
16:11:2235.0400672,347.68135,724Continuous Trading
16:14:0135.02002619,140.22135,985Continuous Trading
16:15:5235.02002107,354.20136,195Continuous Trading
16:18:1635.000032311,305.00136,518Continuous Trading
16:18:5735.000028710,045.00136,805Continuous Trading
16:18:5735.0000652,275.00136,870Continuous Trading
16:18:5735.0000622,170.00136,932Continuous Trading
16:19:2434.98001334,652.34137,065Continuous Trading
16:19:2634.920055019,206.00137,615Continuous Trading
16:20:0434.94002599,049.46137,874Continuous Trading
16:20:0434.94002599,049.46138,133Continuous Trading
16:20:0434.9600672,342.32138,200Continuous Trading
16:20:0534.94001535,345.82138,353Continuous Trading
16:21:3634.92001284,469.76138,481Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas