| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:36:31 | 35.5000 | 141 | 5,005.50 | 46,015 | Continuous Trading |
| 10:35:14 | 35.5200 | 141 | 5,008.32 | 45,874 | Continuous Trading |
| 10:35:14 | 35.5200 | 141 | 5,008.32 | 45,733 | Continuous Trading |
| 10:32:44 | 35.5600 | 141 | 5,013.96 | 45,592 | Continuous Trading |
| 10:31:30 | 35.5200 | 150 | 5,328.00 | 45,451 | Continuous Trading |
| 10:31:06 | 35.6800 | 128 | 4,567.04 | 45,301 | Continuous Trading |
| 10:31:06 | 35.6400 | 140 | 4,989.60 | 45,173 | Continuous Trading |
| 10:30:28 | 35.7000 | 428 | 15,279.60 | 45,033 | Continuous Trading |
| 10:30:28 | 35.6400 | 210 | 7,484.40 | 44,605 | Continuous Trading |
| 10:29:44 | 35.6600 | 140 | 4,992.40 | 44,395 | Continuous Trading |
| 10:29:44 | 35.7200 | 86 | 3,071.92 | 44,255 | Continuous Trading |
| 10:29:43 | 35.6600 | 720 | 25,675.20 | 44,169 | Continuous Trading |
| 10:29:43 | 35.7400 | 209 | 7,469.66 | 43,449 | Continuous Trading |
| 10:29:12 | 35.7200 | 475 | 16,967.00 | 43,240 | Continuous Trading |
| 10:29:12 | 35.6800 | 717 | 25,582.56 | 42,765 | Continuous Trading |
| 10:26:47 | 35.7200 | 637 | 22,753.64 | 42,048 | Continuous Trading |
| 10:25:35 | 35.7200 | 159 | 5,679.48 | 41,411 | Continuous Trading |
| 10:25:35 | 35.7000 | 7,394 | 263,965.80 | 41,252 | Continuous Trading |
| 10:25:35 | 35.7000 | 1,400 | 49,980.00 | 33,858 | Continuous Trading |
| 10:23:50 | 35.6800 | 382 | 13,629.76 | 32,458 | Continuous Trading |
