LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:1835.06002287,993.68130,692Continuous Trading
15:36:1835.060032411,359.44131,016Continuous Trading
15:37:1735.04001826,377.28131,198Continuous Trading
15:37:1735.040028981.12131,226Continuous Trading
15:37:4935.06002689,396.08131,494Continuous Trading
15:42:5935.1000712,492.10131,565Continuous Trading
15:50:5335.080035012,278.00131,915Continuous Trading
15:50:5335.08001284,490.24132,043Continuous Trading
15:51:5335.060021736.26132,064Continuous Trading
15:51:5335.08002227,787.76132,286Continuous Trading
15:52:0135.06001143,996.84132,400Continuous Trading
15:54:3735.06009315.54132,409Continuous Trading
15:54:3735.08001214,244.68132,530Continuous Trading
15:54:4435.06009315.54132,539Continuous Trading
15:54:5635.0600652,278.90132,604Continuous Trading
15:55:3135.080085429,958.32133,458Continuous Trading
16:00:0535.060037913,287.74133,837Continuous Trading
16:06:4735.12002508,780.00134,087Continuous Trading
16:06:4735.12001284,495.36134,215Continuous Trading
16:06:4935.1000431,509.30134,258Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas