LastChg. % 1DChg. Abs.
64.7000+2.62%+1.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:07:3564.300018111,638.3086,201Continuous Trading
17:08:1064.250014899.5086,215Continuous Trading
17:10:0664.250059338,100.2586,808Continuous Trading
17:12:4764.2500164.2586,809Continuous Trading
17:13:0964.250021413,749.5087,023Continuous Trading
17:13:1464.30009578.7087,032Continuous Trading
17:15:0464.30001227,844.6087,154Continuous Trading
17:15:0464.30001066,815.8087,260Continuous Trading
17:15:0464.30001227,844.6087,382Continuous Trading
17:15:0464.3000905,787.0087,472Continuous Trading
17:15:0464.30001066,815.8087,578Continuous Trading
17:15:0464.30001066,815.8087,684Continuous Trading
17:15:0464.30009578.7087,693Continuous Trading
17:21:2564.400022514,490.0087,918Continuous Trading
17:21:2564.40002128.8087,920Continuous Trading
17:21:3164.4000164.4087,921Continuous Trading
17:22:2664.4500164.4587,922Continuous Trading
17:26:5864.40001167,470.4088,038Continuous Trading
17:27:0564.45008515.6088,046Continuous Trading
17:27:1464.40003193.2088,049Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas