LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:59:4743.7400783,411.72101,392Continuous Trading
14:00:0043.76001265,513.76101,518Continuous Trading
14:00:1043.78001787,792.84101,696Continuous Trading
14:00:1943.800024610,774.80101,942Continuous Trading
14:00:2143.82001627,098.84102,104Continuous Trading
14:00:2143.8400311,359.04102,135Continuous Trading
14:00:5543.860029713,026.42102,432Continuous Trading
14:01:1243.800012525.60102,444Continuous Trading
14:01:1343.7800143.78102,445Continuous Trading
14:04:4443.800037316,337.40102,818Continuous Trading
14:04:4443.80001416,175.80102,959Continuous Trading
14:07:2743.7600512,231.76103,010Continuous Trading
14:07:2743.7600984,288.48103,108Continuous Trading
14:08:1543.8000287.60103,110Continuous Trading
14:13:0643.880061827,117.84103,728Continuous Trading
14:15:5043.900016702.40103,744Continuous Trading
14:17:3843.920029512,956.40104,039Continuous Trading
14:17:3843.92002059,003.60104,244Continuous Trading
14:18:1243.9200331,449.36104,277Continuous Trading
14:19:0243.880016702.08104,293Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas