LastChg. % 1DChg. Abs.
44.7200+1.36%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:0144.800027812,454.40125,814Continuous Trading
16:31:4444.84002099,371.56126,023Continuous Trading
16:32:2744.800041418,547.20126,437Continuous Trading
16:32:3044.780025211,284.56126,689Continuous Trading
16:32:4144.780023910,702.42126,928Continuous Trading
16:33:0044.780025211,284.56127,180Continuous Trading
16:33:0644.780025011,195.00127,430Continuous Trading
16:33:1344.760025311,324.28127,683Continuous Trading
16:33:1444.740025311,319.22127,936Continuous Trading
16:33:1544.720050422,538.88128,440Continuous Trading
16:34:0744.680023610,544.48128,676Continuous Trading
16:37:0144.700069431,021.80129,370Continuous Trading
16:37:5444.660045820,454.28129,828Continuous Trading
16:38:2344.66001506,699.00129,978Continuous Trading
16:41:4244.660073432,780.44130,712Continuous Trading
16:44:0344.680033414,923.12131,046Continuous Trading
16:44:0644.600044619,891.60131,492Continuous Trading
16:44:4044.580026611,858.28131,758Continuous Trading
16:44:4044.58001526,776.16131,910Continuous Trading
16:46:0344.540023310,377.82132,143Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas