LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:41:3443.0000143.0059,728Continuous Trading
11:40:2843.040029512,696.8059,727Continuous Trading
11:40:2743.000015645.0059,432Continuous Trading
11:38:0242.9800285.9659,417Continuous Trading
11:35:1343.04002088,952.3259,415Continuous Trading
11:35:1343.04004172.1659,207Continuous Trading
11:34:4043.0200632,710.2659,203Continuous Trading
11:34:3043.000029012,470.0059,140Continuous Trading
11:31:4642.9800285.9658,850Continuous Trading
11:31:4642.9800285.9658,848Continuous Trading
11:30:4642.98008343.8458,846Continuous Trading
11:25:0343.04001456,240.8058,838Continuous Trading
11:24:1843.02001164,990.3258,693Continuous Trading
11:23:5843.0200542,323.0858,577Continuous Trading
11:23:1743.0200903,871.8058,523Continuous Trading
11:23:0143.02001406,022.8058,433Continuous Trading
11:23:0043.000044419,092.0058,293Continuous Trading
11:21:1043.02007301.1457,849Continuous Trading
11:21:0943.040030813,256.3257,842Continuous Trading
11:21:0943.020054623,488.9257,534Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas