| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:01 | 64.2000 | 338 | 21,699.60 | 12,298 | Continuous Trading |
| 09:08:03 | 64.4500 | 30 | 1,933.50 | 11,960 | Continuous Trading |
| 09:05:22 | 64.5000 | 200 | 12,900.00 | 11,930 | Continuous Trading |
| 09:05:17 | 64.4500 | 367 | 23,653.15 | 11,730 | Continuous Trading |
| 09:05:16 | 64.1500 | 703 | 45,097.45 | 11,363 | Continuous Trading |
| 09:05:00 | 64.5000 | 2 | 129.00 | 10,660 | Continuous Trading |
| 09:03:11 | 64.4500 | 142 | 9,151.90 | 10,658 | Continuous Trading |
| 09:03:11 | 64.4000 | 319 | 20,543.60 | 10,516 | Continuous Trading |
| 09:03:11 | 64.3500 | 368 | 23,680.80 | 10,197 | Continuous Trading |
| 09:03:11 | 64.3000 | 372 | 23,919.60 | 9,829 | Continuous Trading |
| 09:02:45 | 64.2500 | 239 | 15,355.75 | 9,457 | Continuous Trading |
| 09:02:37 | 64.2000 | 79 | 5,071.80 | 9,218 | Continuous Trading |
| 09:02:35 | 64.1500 | 79 | 5,067.85 | 9,139 | Continuous Trading |
| 09:02:35 | 64.1500 | 279 | 17,897.85 | 9,060 | Continuous Trading |
| 09:02:35 | 64.1000 | 101 | 6,474.10 | 8,781 | Continuous Trading |
| 09:02:35 | 64.1000 | 496 | 31,793.60 | 8,680 | Continuous Trading |
| 09:01:00 | 64.0000 | 379 | 24,256.00 | 8,184 | Continuous Trading |
| 09:00:45 | 63.7500 | 308 | 19,635.00 | 7,805 | Continuous Trading |
| 09:00:45 | 63.7500 | 192 | 12,240.00 | 7,497 | Continuous Trading |
| 09:00:32 | 63.7500 | 122 | 7,777.50 | 7,305 | Continuous Trading |
