LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:23:2649.9800703,498.60186,251Continuous Trading
14:23:2649.9800713,548.58186,181Continuous Trading
14:23:2649.9800149.98186,110Continuous Trading
14:23:2649.9800149.98186,109Continuous Trading
14:23:2649.9800149.98186,108Continuous Trading
14:23:2649.9800299.96186,107Continuous Trading
14:23:2649.9800149.98186,105Continuous Trading
14:23:2649.9800299.96186,104Continuous Trading
14:23:2649.9800299.96186,102Continuous Trading
14:23:2649.9800633,148.74186,100Continuous Trading
14:22:1950.0000331,650.00186,037Continuous Trading
14:22:1650.0000522,600.00186,004Continuous Trading
14:22:0750.00001005,000.00185,952Continuous Trading
14:21:4649.980032416,193.52185,852Continuous Trading
14:20:0350.000022011,000.00185,528Continuous Trading
14:18:5849.980030014,994.00185,308Continuous Trading
14:15:4949.9400341,697.96185,008Continuous Trading
14:15:1550.0000613,050.00184,974Continuous Trading
14:14:4250.000089744,850.00184,913Continuous Trading
14:14:4250.0000472,350.00184,016Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas