LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:48:5835.40001414,991.4050,257Continuous Trading
10:48:0135.42001806,375.6050,116Continuous Trading
10:48:0135.40001495,274.6049,936Continuous Trading
10:47:2835.360086530,586.4049,787Continuous Trading
10:47:2835.32001445,086.0848,922Continuous Trading
10:46:1735.360049817,609.2848,778Continuous Trading
10:46:1335.340050017,670.0048,280Continuous Trading
10:46:1235.3200270.6447,780Continuous Trading
10:45:4735.28002809,878.4047,778Continuous Trading
10:45:4735.32002207,770.4047,498Continuous Trading
10:45:3335.30002017,095.3047,278Continuous Trading
10:44:2235.32001605,651.2047,077Continuous Trading
10:43:3235.3800842,971.9246,917Continuous Trading
10:42:2335.360030410,749.4446,833Continuous Trading
10:40:5635.360025884.0046,529Continuous Trading
10:40:0135.38002247,925.1246,504Continuous Trading
10:40:0135.3600421,485.1246,280Continuous Trading
10:40:0135.3600782,758.0846,238Continuous Trading
10:39:0835.42001414,994.2246,160Continuous Trading
10:37:3335.48004141.9246,019Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas