| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:07 | 35.4000 | 489 | 17,310.60 | 8,626 | Continuous Trading |
| 09:20:30 | 35.4200 | 200 | 7,084.00 | 8,826 | Continuous Trading |
| 09:20:47 | 35.4400 | 33 | 1,169.52 | 8,859 | Continuous Trading |
| 09:21:41 | 35.4400 | 50 | 1,772.00 | 8,909 | Continuous Trading |
| 09:23:50 | 35.4400 | 134 | 4,748.96 | 9,043 | Continuous Trading |
| 09:23:50 | 35.4400 | 140 | 4,961.60 | 9,183 | Continuous Trading |
| 09:24:47 | 35.4400 | 39 | 1,382.16 | 9,222 | Continuous Trading |
| 09:24:47 | 35.4600 | 330 | 11,701.80 | 9,552 | Continuous Trading |
| 09:25:25 | 35.4400 | 140 | 4,961.60 | 9,692 | Continuous Trading |
| 09:25:47 | 35.4400 | 138 | 4,890.72 | 9,830 | Continuous Trading |
| 09:25:47 | 35.4600 | 18 | 638.28 | 9,848 | Continuous Trading |
| 09:25:51 | 35.4400 | 37 | 1,311.28 | 9,885 | Continuous Trading |
| 09:26:35 | 35.4200 | 875 | 30,992.50 | 10,760 | Continuous Trading |
| 09:26:36 | 35.3600 | 125 | 4,420.00 | 10,885 | Continuous Trading |
| 09:26:47 | 35.4200 | 50 | 1,771.00 | 10,935 | Continuous Trading |
| 09:27:06 | 35.4600 | 352 | 12,481.92 | 11,287 | Continuous Trading |
| 09:31:39 | 35.4400 | 190 | 6,733.60 | 11,477 | Continuous Trading |
| 09:31:52 | 35.4600 | 124 | 4,397.04 | 11,601 | Continuous Trading |
| 09:32:11 | 35.4800 | 120 | 4,257.60 | 11,721 | Continuous Trading |
| 09:33:24 | 35.4800 | 342 | 12,134.16 | 12,063 | Continuous Trading |
