| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:32:20 | 17.7100 | 37 | 655.27 | 9,331 |
| 09:32:20 | 17.7100 | 926 | 16,399.46 | 10,257 |
| 09:32:20 | 17.7200 | 187 | 3,313.64 | 10,444 |
| 09:32:20 | 17.7300 | 191 | 3,386.43 | 10,635 |
| 09:33:03 | 17.7300 | 1,000 | 17,730.00 | 11,635 |
| 09:33:05 | 17.7300 | 159 | 2,819.07 | 11,794 |
| 09:33:05 | 17.7300 | 536 | 9,503.28 | 12,330 |
| 09:33:05 | 17.7300 | 305 | 5,407.65 | 12,635 |
| 09:33:05 | 17.7300 | 1,000 | 17,730.00 | 13,635 |
| 09:33:05 | 17.7300 | 1,000 | 17,730.00 | 14,635 |
| 09:33:05 | 17.7300 | 305 | 5,407.65 | 14,940 |
| 09:33:05 | 17.7300 | 577 | 10,230.21 | 15,517 |
| 09:33:05 | 17.7300 | 695 | 12,322.35 | 16,212 |
| 09:33:05 | 17.7300 | 423 | 7,499.79 | 16,635 |
| 09:33:05 | 17.7300 | 841 | 14,910.93 | 17,476 |
| 09:33:05 | 17.7300 | 88 | 1,560.24 | 17,564 |
| 09:33:05 | 17.7300 | 159 | 2,819.07 | 17,723 |
| 09:34:00 | 17.7300 | 1,040 | 18,439.20 | 18,763 |
| 09:34:00 | 17.7300 | 66 | 1,170.18 | 18,829 |
| 09:34:00 | 17.7300 | 872 | 15,460.56 | 19,701 |
