| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:07 | 43.2800 | 50 | 2,164.00 | 6,583 | Continuous Trading |
| 09:41:29 | 43.2400 | 10 | 432.40 | 6,593 | Continuous Trading |
| 09:41:29 | 43.3400 | 51 | 2,210.34 | 6,644 | Continuous Trading |
| 09:42:24 | 43.3400 | 60 | 2,600.40 | 6,704 | Continuous Trading |
| 09:42:30 | 43.3600 | 111 | 4,812.96 | 6,815 | Continuous Trading |
| 09:42:30 | 43.3600 | 600 | 26,016.00 | 7,415 | Continuous Trading |
| 09:44:20 | 43.4000 | 180 | 7,812.00 | 7,595 | Continuous Trading |
| 09:44:20 | 43.4000 | 135 | 5,859.00 | 7,730 | Continuous Trading |
| 09:45:08 | 43.4800 | 503 | 21,870.44 | 8,233 | Continuous Trading |
| 09:45:08 | 43.5000 | 542 | 23,577.00 | 8,775 | Continuous Trading |
| 09:45:08 | 43.5200 | 223 | 9,704.96 | 8,998 | Continuous Trading |
| 09:51:04 | 43.5000 | 556 | 24,186.00 | 9,554 | Continuous Trading |
| 09:53:33 | 43.4800 | 188 | 8,174.24 | 9,742 | Continuous Trading |
| 09:53:39 | 43.4600 | 176 | 7,648.96 | 9,918 | Continuous Trading |
| 09:56:08 | 43.4600 | 300 | 13,038.00 | 10,218 | Continuous Trading |
| 09:56:20 | 43.4200 | 172 | 7,468.24 | 10,390 | Continuous Trading |
| 09:57:12 | 43.4000 | 437 | 18,965.80 | 10,827 | Continuous Trading |
| 10:01:27 | 43.3800 | 243 | 10,541.34 | 11,070 | Continuous Trading |
| 10:05:21 | 43.2800 | 336 | 14,542.08 | 11,406 | Continuous Trading |
| 10:05:21 | 43.2600 | 204 | 8,825.04 | 11,610 | Continuous Trading |
