| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:51 | 50.0500 | 2 | 100.10 | 26,906 | Continuous Trading |
| 09:05:51 | 50.0000 | 2,158 | 107,900.00 | 29,064 | Continuous Trading |
| 09:05:54 | 49.9600 | 156 | 7,793.76 | 29,220 | Continuous Trading |
| 09:05:54 | 49.9000 | 158 | 7,884.20 | 29,378 | Continuous Trading |
| 09:07:06 | 50.0000 | 120 | 6,000.00 | 29,498 | Continuous Trading |
| 09:08:54 | 49.8400 | 27 | 1,345.68 | 29,525 | Continuous Trading |
| 09:10:02 | 49.8800 | 181 | 9,028.28 | 29,706 | Continuous Trading |
| 09:10:10 | 49.8800 | 126 | 6,284.88 | 29,832 | Continuous Trading |
| 09:10:10 | 49.8400 | 150 | 7,476.00 | 29,982 | Continuous Trading |
| 09:10:13 | 49.7600 | 159 | 7,911.84 | 30,141 | Continuous Trading |
| 09:15:28 | 49.6400 | 745 | 36,981.80 | 30,886 | Continuous Trading |
| 09:18:56 | 49.6000 | 13 | 644.80 | 30,899 | Continuous Trading |
| 09:19:03 | 49.6000 | 696 | 34,521.60 | 31,595 | Continuous Trading |
| 09:19:24 | 49.6800 | 26 | 1,291.68 | 31,621 | Continuous Trading |
| 09:19:28 | 49.6800 | 21 | 1,043.28 | 31,642 | Continuous Trading |
| 09:27:10 | 49.8000 | 759 | 37,798.20 | 32,401 | Continuous Trading |
| 09:27:10 | 49.8400 | 241 | 12,011.44 | 32,642 | Continuous Trading |
| 09:29:52 | 49.7400 | 299 | 14,872.26 | 32,941 | Continuous Trading |
| 09:31:03 | 49.8400 | 100 | 4,984.00 | 33,041 | Continuous Trading |
| 09:31:16 | 49.8400 | 100 | 4,984.00 | 33,141 | Continuous Trading |
