LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:14:1034.98002107,345.80154,415Continuous Trading
17:14:1034.98001204,197.60154,205Continuous Trading
17:14:1034.980052518,364.50154,085Continuous Trading
17:09:4135.0000672,345.00153,560Continuous Trading
17:09:4135.00001836,405.00153,493Continuous Trading
17:09:0135.02001214,237.42153,310Continuous Trading
17:08:5835.00001685,880.00153,189Continuous Trading
17:08:1835.000058520,475.00153,021Continuous Trading
17:08:1835.000091532,025.00152,436Continuous Trading
17:05:5834.94001625,660.28151,521Continuous Trading
17:05:5834.96001304,544.80151,359Continuous Trading
17:05:0234.960033111,571.76151,229Continuous Trading
17:05:0235.00002137,455.00150,898Continuous Trading
17:04:5235.020080428,156.08150,685Continuous Trading
17:03:5935.00001254,375.00149,881Continuous Trading
17:01:5634.960047316,536.08149,756Continuous Trading
17:01:2335.000033011,550.00149,283Continuous Trading
17:01:2135.00002609,100.00148,953Continuous Trading
17:00:0535.000046016,100.00148,693Continuous Trading
16:53:5135.02001304,552.60148,233Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas