LastChg. % 1DChg. Abs.
62.6500-0.40%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:30:0762.550012750.6029,219Continuous Trading
11:29:3162.60001579,828.2029,207Continuous Trading
11:29:3162.55003187.6529,050Continuous Trading
11:29:2662.550010625.5029,047Continuous Trading
11:27:2762.6500352,192.7529,037Continuous Trading
11:24:2862.6500573,571.0529,002Continuous Trading
11:22:4662.6000342,128.4028,945Continuous Trading
11:22:4162.60001006,260.0028,911Continuous Trading
11:22:3462.6000442,754.4028,811Continuous Trading
11:22:3462.6000281,752.8028,767Continuous Trading
11:22:3462.6000271,690.2028,739Continuous Trading
11:20:5762.60001267,887.6028,712Continuous Trading
11:19:0962.7000674,200.9028,586Continuous Trading
11:11:4962.650060237,715.3028,519Continuous Trading
11:11:3562.650035522,240.7527,917Continuous Trading
11:11:3562.6500754,698.7527,562Continuous Trading
11:09:3162.7500291,819.7527,487Continuous Trading
11:09:3162.7000162.7027,458Continuous Trading
11:09:2562.750026716,754.2527,457Continuous Trading
11:09:2562.700023314,609.1027,190Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas