| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:55:31 | 35.1600 | 410 | 14,415.60 | 120,009 | Continuous Trading |
| 14:55:25 | 35.1400 | 200 | 7,028.00 | 119,599 | Continuous Trading |
| 14:49:55 | 35.1600 | 240 | 8,438.40 | 119,399 | Continuous Trading |
| 14:49:15 | 35.1800 | 71 | 2,497.78 | 119,159 | Continuous Trading |
| 14:47:46 | 35.1800 | 547 | 19,243.46 | 119,088 | Continuous Trading |
| 14:47:46 | 35.1600 | 345 | 12,130.20 | 118,541 | Continuous Trading |
| 14:46:32 | 35.1800 | 132 | 4,643.76 | 118,196 | Continuous Trading |
| 14:44:19 | 35.2000 | 135 | 4,752.00 | 118,064 | Continuous Trading |
| 14:43:30 | 35.2400 | 1,350 | 47,574.00 | 117,929 | Continuous Trading |
| 14:42:55 | 35.2600 | 48 | 1,692.48 | 116,579 | Continuous Trading |
| 14:42:14 | 35.2600 | 281 | 9,908.06 | 116,531 | Continuous Trading |
| 14:40:01 | 35.2600 | 13 | 458.38 | 116,250 | Continuous Trading |
| 14:39:57 | 35.2600 | 25 | 881.50 | 116,237 | Continuous Trading |
| 14:37:40 | 35.3000 | 210 | 7,413.00 | 116,212 | Continuous Trading |
| 14:37:40 | 35.3000 | 132 | 4,659.60 | 116,002 | Continuous Trading |
| 14:37:18 | 35.2800 | 473 | 16,687.44 | 115,870 | Continuous Trading |
| 14:36:26 | 35.3000 | 512 | 18,073.60 | 115,397 | Continuous Trading |
| 14:35:28 | 35.2800 | 223 | 7,867.44 | 114,885 | Continuous Trading |
| 14:32:26 | 35.2800 | 140 | 4,939.20 | 114,662 | Continuous Trading |
| 14:32:02 | 35.2800 | 165 | 5,821.20 | 114,522 | Continuous Trading |
