LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:21:3343.7000251,092.50139,189Continuous Trading
17:21:3343.70004174.80139,164Continuous Trading
17:20:4443.740045820,032.92139,160Continuous Trading
17:20:3643.7000231,005.10138,702Continuous Trading
17:20:0643.7000231,005.10138,679Continuous Trading
17:17:3243.720046120,154.92138,656Continuous Trading
17:17:3243.780050021,890.00138,195Continuous Trading
17:14:3743.7600994,332.24137,695Continuous Trading
17:13:1943.840090439,631.36137,596Continuous Trading
17:10:5043.860046820,526.48136,692Continuous Trading
17:10:3643.860050021,930.00136,224Continuous Trading
17:10:3443.88002229,741.36135,724Continuous Trading
17:10:3443.880024210,618.96135,502Continuous Trading
17:09:5443.900028712,599.30135,260Continuous Trading
17:08:4443.840043018,851.20134,973Continuous Trading
17:06:2343.820033814,811.16134,543Continuous Trading
17:05:1543.840030113,195.84134,205Continuous Trading
17:04:5743.860017745.62133,904Continuous Trading
17:03:1043.88001556,801.40133,887Continuous Trading
17:02:4343.8600592,587.74133,732Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas