LastChg. % 1DChg. Abs.
17.1600-0.29%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:32:5217.13005559,507.1531,342
11:32:5217.12003976,796.6431,739
11:48:1617.17006103.0231,745
11:56:2017.15005128,780.8032,257
11:56:2017.14004888,364.3232,745
12:03:1317.2000117.2032,746
12:12:2117.16003676,297.7233,113
12:12:2117.16003506,006.0033,463
13:05:3417.17003896,679.1333,852
13:05:3417.16001111,904.7633,963
13:11:4617.1600761,304.1634,039
13:21:1817.16006102.9634,045
13:21:1817.15005679,724.0534,612
13:21:1817.14002273,890.7834,839
13:21:1817.16004006,864.0035,239
13:21:1817.16002504,290.0035,489
13:21:1817.16001041,784.6435,593
13:21:1817.160042720.7235,635
13:21:1817.1600621,063.9235,697
13:21:1817.160042720.7235,739
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas