LastChg. % 1DChg. Abs.
44.0200+0.14%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:34:2543.920060426,527.6894,621Continuous Trading
16:35:3843.880010438.8094,631Continuous Trading
16:35:3843.860010438.6094,641Continuous Trading
16:36:1343.90002159,438.5094,856Continuous Trading
16:36:5543.9200572,503.4494,913Continuous Trading
16:42:2243.740040917,889.6695,322Continuous Trading
16:43:5843.8000462,014.8095,368Continuous Trading
16:45:4043.80001938,453.4095,561Continuous Trading
16:46:0543.800042018,396.0095,981Continuous Trading
16:48:2143.7800231,006.9496,004Continuous Trading
16:49:2743.820024010,516.8096,244Continuous Trading
16:50:1543.76002008,752.0096,444Continuous Trading
16:50:4043.780038516,855.3096,829Continuous Trading
16:51:3943.7800462,013.8896,875Continuous Trading
16:53:1943.820036215,862.8497,237Continuous Trading
16:56:2343.840024310,653.1297,480Continuous Trading
16:56:2443.86001406,140.4097,620Continuous Trading
16:56:4743.880058025,450.4098,200Continuous Trading
16:59:0043.90001968,604.4098,396Continuous Trading
16:59:0143.9000391,712.1098,435Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas