| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:27:24 | 50.6000 | 697 | 35,268.20 | 162,539 | Continuous Trading |
| 12:27:36 | 50.7500 | 1 | 50.75 | 162,540 | Continuous Trading |
| 12:30:09 | 50.6500 | 1 | 50.65 | 162,541 | Continuous Trading |
| 12:31:22 | 50.6000 | 50 | 2,530.00 | 162,591 | Continuous Trading |
| 12:33:49 | 50.7000 | 13 | 659.10 | 162,604 | Continuous Trading |
| 12:34:00 | 50.7000 | 117 | 5,931.90 | 162,721 | Continuous Trading |
| 12:34:00 | 50.7000 | 6 | 304.20 | 162,727 | Continuous Trading |
| 12:34:12 | 50.7000 | 3 | 152.10 | 162,730 | Continuous Trading |
| 12:34:12 | 50.7000 | 40 | 2,028.00 | 162,770 | Continuous Trading |
| 12:36:32 | 50.6500 | 136 | 6,888.40 | 162,906 | Continuous Trading |
| 12:37:48 | 50.7000 | 10 | 507.00 | 162,916 | Continuous Trading |
| 12:38:12 | 50.6500 | 236 | 11,953.40 | 163,152 | Continuous Trading |
| 12:38:12 | 50.6500 | 111 | 5,622.15 | 163,263 | Continuous Trading |
| 12:39:52 | 50.6500 | 102 | 5,166.30 | 163,365 | Continuous Trading |
| 12:41:53 | 50.7500 | 15 | 761.25 | 163,380 | Continuous Trading |
| 12:42:54 | 50.6000 | 28 | 1,416.80 | 163,408 | Continuous Trading |
| 12:43:17 | 50.7000 | 300 | 15,210.00 | 163,708 | Continuous Trading |
| 12:45:06 | 50.6500 | 302 | 15,296.30 | 164,010 | Continuous Trading |
| 12:45:06 | 50.6500 | 14 | 709.10 | 164,024 | Continuous Trading |
| 12:47:19 | 50.6000 | 33 | 1,669.80 | 164,057 | Continuous Trading |
