| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:47:13 | 56.9500 | 92 | 5,239.40 | 60,868 | Continuous Trading |
| 14:55:16 | 57.0000 | 234 | 13,338.00 | 61,102 | Continuous Trading |
| 14:57:35 | 57.0500 | 30 | 1,711.50 | 61,132 | Continuous Trading |
| 14:57:45 | 57.0500 | 159 | 9,070.95 | 61,291 | Continuous Trading |
| 14:57:45 | 57.0500 | 141 | 8,044.05 | 61,432 | Continuous Trading |
| 14:58:00 | 57.0000 | 100 | 5,700.00 | 61,532 | Continuous Trading |
| 14:58:04 | 57.0500 | 298 | 17,000.90 | 61,830 | Continuous Trading |
| 14:58:20 | 57.1000 | 300 | 17,130.00 | 62,130 | Continuous Trading |
| 14:58:38 | 57.1000 | 111 | 6,338.10 | 62,241 | Continuous Trading |
| 14:58:38 | 57.1000 | 189 | 10,791.90 | 62,430 | Continuous Trading |
| 15:01:30 | 57.1000 | 300 | 17,130.00 | 62,730 | Continuous Trading |
| 15:04:48 | 57.1000 | 51 | 2,912.10 | 62,781 | Continuous Trading |
| 15:07:03 | 57.0500 | 153 | 8,728.65 | 62,934 | Continuous Trading |
| 15:09:10 | 57.0500 | 286 | 16,316.30 | 63,220 | Continuous Trading |
| 15:11:45 | 57.0000 | 282 | 16,074.00 | 63,502 | Continuous Trading |
| 15:17:50 | 56.9500 | 213 | 12,130.35 | 63,715 | Continuous Trading |
| 15:19:13 | 56.9500 | 283 | 16,116.85 | 63,998 | Continuous Trading |
| 15:30:14 | 56.9000 | 284 | 16,159.60 | 64,282 | Continuous Trading |
| 15:31:03 | 56.9500 | 281 | 16,002.95 | 64,563 | Continuous Trading |
| 15:33:43 | 56.9500 | 285 | 16,230.75 | 64,848 | Continuous Trading |
