| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:08:16 | 43.5800 | 57 | 2,484.06 | 85,799 | Continuous Trading |
| 13:08:42 | 43.5800 | 253 | 11,025.74 | 86,052 | Continuous Trading |
| 13:09:00 | 43.5600 | 489 | 21,300.84 | 86,541 | Continuous Trading |
| 13:10:16 | 43.6400 | 12 | 523.68 | 86,553 | Continuous Trading |
| 13:10:16 | 43.6600 | 204 | 8,906.64 | 86,757 | Continuous Trading |
| 13:10:16 | 43.6800 | 206 | 8,998.08 | 86,963 | Continuous Trading |
| 13:10:16 | 43.7000 | 378 | 16,518.60 | 87,341 | Continuous Trading |
| 13:11:43 | 43.6600 | 226 | 9,867.16 | 87,567 | Continuous Trading |
| 13:14:26 | 43.6800 | 68 | 2,970.24 | 87,635 | Continuous Trading |
| 13:14:26 | 43.6800 | 100 | 4,368.00 | 87,735 | Continuous Trading |
| 13:14:49 | 43.7000 | 1 | 43.70 | 87,736 | Continuous Trading |
| 13:14:49 | 43.7000 | 252 | 11,012.40 | 87,988 | Continuous Trading |
| 13:14:49 | 43.7000 | 15 | 655.50 | 88,003 | Continuous Trading |
| 13:15:41 | 43.7200 | 18 | 786.96 | 88,021 | Continuous Trading |
| 13:16:18 | 43.6600 | 17 | 742.22 | 88,038 | Continuous Trading |
| 13:16:19 | 43.6600 | 16 | 698.56 | 88,054 | Continuous Trading |
| 13:16:19 | 43.6600 | 2 | 87.32 | 88,056 | Continuous Trading |
| 13:16:34 | 43.6600 | 3 | 130.98 | 88,059 | Continuous Trading |
| 13:18:06 | 43.6600 | 130 | 5,675.80 | 88,189 | Continuous Trading |
| 13:20:46 | 43.6800 | 3 | 131.04 | 88,192 | Continuous Trading |
