Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.8500	-0.08%	-0.0500	08/17/2026, 17:35:21	D
08/17/2026, 17:35:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:17:06	62.5000	50	3,125.00	55,792	Continuous Trading
17:20:38	62.5000	115	7,187.50	55,907	Continuous Trading
17:24:13	62.5500	38	2,376.90	55,945	Continuous Trading
17:24:21	62.6000	300	18,780.00	56,245	Continuous Trading
17:24:21	62.5500	5	312.75	56,250	Continuous Trading
17:26:10	62.6000	9	563.40	56,259	Continuous Trading
17:29:12	62.6500	8	501.20	56,267	Continuous Trading
17:29:15	62.7000	24	1,504.80	56,291	Continuous Trading
17:29:44	62.7000	8	501.60	56,299	Continuous Trading
17:29:50	62.8000	10	628.00	56,309	Continuous Trading
17:35:21	62.8500	107,160	6,735,006.00	163,469	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas