| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:07:12 | 35.2600 | 127 | 4,478.02 | 108,921 | Continuous Trading |
| 14:07:12 | 35.2800 | 117 | 4,127.76 | 109,038 | Continuous Trading |
| 14:09:18 | 35.2800 | 62 | 2,187.36 | 109,100 | Continuous Trading |
| 14:10:30 | 35.3000 | 200 | 7,060.00 | 109,300 | Continuous Trading |
| 14:11:01 | 35.2800 | 195 | 6,879.60 | 109,495 | Continuous Trading |
| 14:12:29 | 35.2800 | 260 | 9,172.80 | 109,755 | Continuous Trading |
| 14:12:29 | 35.2800 | 145 | 5,115.60 | 109,900 | Continuous Trading |
| 14:14:11 | 35.2600 | 162 | 5,712.12 | 110,062 | Continuous Trading |
| 14:14:11 | 35.2400 | 298 | 10,501.52 | 110,360 | Continuous Trading |
| 14:18:56 | 35.2400 | 19 | 669.56 | 110,379 | Continuous Trading |
| 14:21:16 | 35.2400 | 116 | 4,087.84 | 110,495 | Continuous Trading |
| 14:21:17 | 35.2200 | 195 | 6,867.90 | 110,690 | Continuous Trading |
| 14:21:37 | 35.2600 | 532 | 18,758.32 | 111,222 | Continuous Trading |
| 14:21:49 | 35.2800 | 431 | 15,205.68 | 111,653 | Continuous Trading |
| 14:21:49 | 35.2800 | 49 | 1,728.72 | 111,702 | Continuous Trading |
| 14:24:04 | 35.2600 | 151 | 5,324.26 | 111,853 | Continuous Trading |
| 14:24:04 | 35.2800 | 61 | 2,152.08 | 111,914 | Continuous Trading |
| 14:26:18 | 35.2600 | 133 | 4,689.58 | 112,047 | Continuous Trading |
| 14:26:18 | 35.2600 | 133 | 4,689.58 | 112,180 | Continuous Trading |
| 14:27:16 | 35.2600 | 580 | 20,450.80 | 112,760 | Continuous Trading |
