| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:04:51 | 43.2400 | 166 | 7,177.84 | 80,496 | Continuous Trading |
| 13:04:51 | 43.2200 | 21 | 907.62 | 80,330 | Continuous Trading |
| 13:04:51 | 43.2200 | 20 | 864.40 | 80,309 | Continuous Trading |
| 13:02:46 | 43.2200 | 46 | 1,988.12 | 80,289 | Continuous Trading |
| 13:00:08 | 43.2000 | 3 | 129.60 | 80,243 | Continuous Trading |
| 13:00:08 | 43.2000 | 18 | 777.60 | 80,240 | Continuous Trading |
| 12:53:04 | 43.2200 | 6 | 259.32 | 80,222 | Continuous Trading |
| 12:52:04 | 43.2600 | 164 | 7,094.64 | 80,216 | Continuous Trading |
| 12:52:04 | 43.1000 | 1,485 | 64,003.50 | 80,052 | Continuous Trading |
| 12:52:04 | 43.1200 | 1,588 | 68,474.56 | 78,567 | Continuous Trading |
| 12:52:04 | 43.1400 | 1,089 | 46,979.46 | 76,979 | Continuous Trading |
| 12:52:04 | 43.1600 | 644 | 27,795.04 | 75,890 | Continuous Trading |
| 12:52:04 | 43.1800 | 635 | 27,419.30 | 75,246 | Continuous Trading |
| 12:52:04 | 43.2000 | 178 | 7,689.60 | 74,611 | Continuous Trading |
| 12:52:04 | 43.2200 | 11 | 475.42 | 74,433 | Continuous Trading |
| 12:50:13 | 43.2600 | 81 | 3,504.06 | 74,422 | Continuous Trading |
| 12:50:13 | 43.2400 | 77 | 3,329.48 | 74,341 | Continuous Trading |
| 12:50:13 | 43.2400 | 3 | 129.72 | 74,264 | Continuous Trading |
| 12:46:54 | 43.2200 | 33 | 1,426.26 | 74,261 | Continuous Trading |
| 12:46:14 | 43.2000 | 375 | 16,200.00 | 74,228 | Continuous Trading |
