| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:13:19 | 15.8600 | 326 | 5,170.36 | 157,942 |
| 14:13:07 | 15.8600 | 9 | 142.74 | 157,616 |
| 14:13:07 | 15.8600 | 202 | 3,203.72 | 157,607 |
| 14:12:44 | 15.8600 | 318 | 5,043.48 | 157,405 |
| 14:12:38 | 15.8700 | 46 | 730.02 | 157,087 |
| 14:12:33 | 15.8900 | 15 | 238.35 | 157,041 |
| 14:10:46 | 15.8700 | 15 | 238.05 | 157,026 |
| 14:10:42 | 15.8800 | 297 | 4,716.36 | 157,011 |
| 14:10:41 | 15.8800 | 24 | 381.12 | 156,714 |
| 14:10:41 | 15.8800 | 14 | 222.32 | 156,690 |
| 14:10:11 | 15.9100 | 372 | 5,918.52 | 156,676 |
| 14:10:01 | 15.9300 | 234 | 3,727.62 | 156,304 |
| 14:10:01 | 15.9300 | 266 | 4,237.38 | 156,070 |
| 14:10:01 | 15.9300 | 1,000 | 15,930.00 | 155,804 |
| 14:10:01 | 15.9200 | 287 | 4,569.04 | 154,804 |
| 14:10:01 | 15.9200 | 1,245 | 19,820.40 | 154,517 |
| 14:10:01 | 15.9100 | 1,266 | 20,142.06 | 153,272 |
| 14:10:01 | 15.9000 | 372 | 5,914.80 | 152,006 |
| 14:09:59 | 15.8700 | 539 | 8,553.93 | 151,634 |
| 14:09:59 | 15.8800 | 587 | 9,321.56 | 151,095 |
