| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:45:03 | 35.3200 | 125 | 4,415.00 | 78,987 | Continuous Trading |
| 11:41:43 | 35.3200 | 505 | 17,836.60 | 78,862 | Continuous Trading |
| 11:41:43 | 35.3000 | 140 | 4,942.00 | 78,357 | Continuous Trading |
| 11:41:43 | 35.3200 | 202 | 7,134.64 | 78,217 | Continuous Trading |
| 11:40:19 | 35.3400 | 52 | 1,837.68 | 78,015 | Continuous Trading |
| 11:39:50 | 35.3000 | 62 | 2,188.60 | 77,963 | Continuous Trading |
| 11:38:35 | 35.3000 | 205 | 7,236.50 | 77,901 | Continuous Trading |
| 11:38:35 | 35.2800 | 64 | 2,257.92 | 77,696 | Continuous Trading |
| 11:37:20 | 35.2800 | 69 | 2,434.32 | 77,632 | Continuous Trading |
| 11:35:25 | 35.2800 | 58 | 2,046.24 | 77,563 | Continuous Trading |
| 11:35:10 | 35.2800 | 71 | 2,504.88 | 77,505 | Continuous Trading |
| 11:34:34 | 35.2600 | 666 | 23,483.16 | 77,434 | Continuous Trading |
| 11:32:08 | 35.2600 | 145 | 5,112.70 | 76,768 | Continuous Trading |
| 11:32:08 | 35.2400 | 59 | 2,079.16 | 76,623 | Continuous Trading |
| 11:32:08 | 35.2600 | 108 | 3,808.08 | 76,564 | Continuous Trading |
| 11:32:08 | 35.2400 | 59 | 2,079.16 | 76,456 | Continuous Trading |
| 11:30:35 | 35.2400 | 1 | 35.24 | 76,397 | Continuous Trading |
| 11:30:20 | 35.2200 | 1,152 | 40,573.44 | 76,396 | Continuous Trading |
| 11:30:20 | 35.2000 | 269 | 9,468.80 | 75,244 | Continuous Trading |
| 11:29:03 | 35.1800 | 3 | 105.54 | 74,975 | Continuous Trading |
