| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:54:10 | 62.5500 | 9 | 562.95 | 52,276 | Continuous Trading |
| 16:54:57 | 62.5000 | 131 | 8,187.50 | 52,407 | Continuous Trading |
| 16:54:57 | 62.4500 | 190 | 11,865.50 | 52,597 | Continuous Trading |
| 16:58:56 | 62.4500 | 500 | 31,225.00 | 53,097 | Continuous Trading |
| 16:59:15 | 62.4500 | 60 | 3,747.00 | 53,157 | Continuous Trading |
| 16:59:15 | 62.4000 | 398 | 24,835.20 | 53,555 | Continuous Trading |
| 16:59:22 | 62.4500 | 40 | 2,498.00 | 53,595 | Continuous Trading |
| 16:59:22 | 62.4500 | 41 | 2,560.45 | 53,636 | Continuous Trading |
| 16:59:22 | 62.4500 | 52 | 3,247.40 | 53,688 | Continuous Trading |
| 16:59:23 | 62.5000 | 165 | 10,312.50 | 53,853 | Continuous Trading |
| 17:01:23 | 62.4500 | 95 | 5,932.75 | 53,948 | Continuous Trading |
| 17:04:06 | 62.5500 | 73 | 4,566.15 | 54,021 | Continuous Trading |
| 17:05:27 | 62.4500 | 608 | 37,969.60 | 54,629 | Continuous Trading |
| 17:05:36 | 62.4000 | 332 | 20,716.80 | 54,961 | Continuous Trading |
| 17:08:44 | 62.3500 | 190 | 11,846.50 | 55,151 | Continuous Trading |
| 17:08:44 | 62.4000 | 210 | 13,104.00 | 55,361 | Continuous Trading |
| 17:09:13 | 62.4500 | 4 | 249.80 | 55,365 | Continuous Trading |
| 17:11:50 | 62.4500 | 11 | 686.95 | 55,376 | Continuous Trading |
| 17:13:28 | 62.4500 | 2 | 124.90 | 55,378 | Continuous Trading |
| 17:15:49 | 62.4500 | 364 | 22,731.80 | 55,742 | Continuous Trading |
