Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:01:54 | 17.6800 | 173 | 3,058.64 | 162,202 |
14:05:23 | 17.7200 | 225 | 3,987.00 | 162,427 |
14:07:49 | 17.7100 | 49 | 867.79 | 162,476 |
14:08:14 | 17.7100 | 7 | 123.97 | 162,483 |
14:08:29 | 17.7100 | 48 | 850.08 | 162,531 |
14:08:29 | 17.7100 | 48 | 850.08 | 162,579 |
14:10:07 | 17.7000 | 13 | 230.10 | 162,592 |
14:11:46 | 17.7100 | 169 | 2,992.99 | 162,761 |
14:15:29 | 17.7300 | 293 | 5,194.89 | 163,054 |
14:15:29 | 17.7400 | 293 | 5,197.82 | 163,347 |
14:15:29 | 17.7400 | 173 | 3,069.02 | 163,520 |
14:17:58 | 17.7500 | 227 | 4,029.25 | 163,747 |
14:20:00 | 17.7300 | 9 | 159.57 | 163,756 |
14:24:29 | 17.7300 | 84 | 1,489.32 | 163,840 |
14:25:30 | 17.7400 | 211 | 3,743.14 | 164,051 |
14:26:10 | 17.7300 | 80 | 1,418.40 | 164,131 |
14:30:09 | 17.7200 | 100 | 1,772.00 | 164,231 |
14:33:00 | 17.7300 | 178 | 3,155.94 | 164,409 |
14:43:13 | 17.7500 | 6 | 106.50 | 164,415 |
14:56:51 | 17.7500 | 20 | 355.00 | 164,435 |