| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:16:34 | 43.8400 | 266 | 11,661.44 | 89,355 | Continuous Trading |
| 16:17:20 | 43.8800 | 43 | 1,886.84 | 89,398 | Continuous Trading |
| 16:18:26 | 43.8800 | 227 | 9,960.76 | 89,625 | Continuous Trading |
| 16:18:33 | 43.8000 | 662 | 28,995.60 | 90,287 | Continuous Trading |
| 16:19:10 | 43.8400 | 214 | 9,381.76 | 90,501 | Continuous Trading |
| 16:19:45 | 43.8400 | 81 | 3,551.04 | 90,582 | Continuous Trading |
| 16:21:15 | 43.8200 | 500 | 21,910.00 | 91,082 | Continuous Trading |
| 16:21:15 | 43.8200 | 38 | 1,665.16 | 91,120 | Continuous Trading |
| 16:23:50 | 43.9000 | 281 | 12,335.90 | 91,401 | Continuous Trading |
| 16:23:50 | 43.9000 | 44 | 1,931.60 | 91,445 | Continuous Trading |
| 16:23:51 | 43.9000 | 70 | 3,073.00 | 91,515 | Continuous Trading |
| 16:24:25 | 43.9000 | 225 | 9,877.50 | 91,740 | Continuous Trading |
| 16:25:24 | 43.9200 | 320 | 14,054.40 | 92,060 | Continuous Trading |
| 16:25:30 | 43.9200 | 20 | 878.40 | 92,080 | Continuous Trading |
| 16:28:10 | 43.9200 | 630 | 27,669.60 | 92,710 | Continuous Trading |
| 16:28:12 | 43.9000 | 162 | 7,111.80 | 92,872 | Continuous Trading |
| 16:30:41 | 43.9200 | 46 | 2,020.32 | 92,918 | Continuous Trading |
| 16:31:09 | 43.9200 | 413 | 18,138.96 | 93,331 | Continuous Trading |
| 16:32:30 | 43.9000 | 431 | 18,920.90 | 93,762 | Continuous Trading |
| 16:34:24 | 43.8800 | 255 | 11,189.40 | 94,017 | Continuous Trading |
