| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:21 | 51.0000 | 15 | 765.00 | 156,307 | Continuous Trading |
| 12:05:21 | 51.0000 | 203 | 10,353.00 | 156,510 | Continuous Trading |
| 12:05:30 | 50.9500 | 500 | 25,475.00 | 157,010 | Continuous Trading |
| 12:07:08 | 51.0000 | 396 | 20,196.00 | 157,406 | Continuous Trading |
| 12:07:08 | 51.0500 | 158 | 8,065.90 | 157,564 | Continuous Trading |
| 12:07:08 | 51.0000 | 408 | 20,808.00 | 157,972 | Continuous Trading |
| 12:07:08 | 51.0000 | 1,196 | 60,996.00 | 159,168 | Continuous Trading |
| 12:07:10 | 51.1000 | 240 | 12,264.00 | 159,408 | Continuous Trading |
| 12:09:05 | 51.0500 | 57 | 2,909.85 | 159,465 | Continuous Trading |
| 12:09:06 | 51.1000 | 28 | 1,430.80 | 159,493 | Continuous Trading |
| 12:10:35 | 51.0000 | 224 | 11,424.00 | 159,717 | Continuous Trading |
| 12:11:30 | 50.9500 | 17 | 866.15 | 159,734 | Continuous Trading |
| 12:13:00 | 50.8500 | 48 | 2,440.80 | 159,782 | Continuous Trading |
| 12:20:15 | 50.8500 | 18 | 915.30 | 159,800 | Continuous Trading |
| 12:24:29 | 50.9000 | 10 | 509.00 | 159,810 | Continuous Trading |
| 12:25:22 | 50.8000 | 330 | 16,764.00 | 160,140 | Continuous Trading |
| 12:25:22 | 50.7500 | 1,013 | 51,409.75 | 161,153 | Continuous Trading |
| 12:25:22 | 50.7500 | 2 | 101.50 | 161,155 | Continuous Trading |
| 12:26:11 | 50.7000 | 200 | 10,140.00 | 161,355 | Continuous Trading |
| 12:26:37 | 50.6000 | 487 | 24,642.20 | 161,842 | Continuous Trading |
