LastChg. % 1DChg. Abs.
17.7700+1.08%+0.1900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:01:5417.68001733,058.64162,202
14:05:2317.72002253,987.00162,427
14:07:4917.710049867.79162,476
14:08:1417.71007123.97162,483
14:08:2917.710048850.08162,531
14:08:2917.710048850.08162,579
14:10:0717.700013230.10162,592
14:11:4617.71001692,992.99162,761
14:15:2917.73002935,194.89163,054
14:15:2917.74002935,197.82163,347
14:15:2917.74001733,069.02163,520
14:17:5817.75002274,029.25163,747
14:20:0017.73009159.57163,756
14:24:2917.7300841,489.32163,840
14:25:3017.74002113,743.14164,051
14:26:1017.7300801,418.40164,131
14:30:0917.72001001,772.00164,231
14:33:0017.73001783,155.94164,409
14:43:1317.75006106.50164,415
14:56:5117.750020355.00164,435
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas