| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:47 | 56.5000 | 71 | 4,011.50 | 35,513 | Continuous Trading |
| 11:59:46 | 56.5000 | 264 | 14,916.00 | 35,442 | Continuous Trading |
| 11:59:44 | 56.4000 | 164 | 9,249.60 | 35,178 | Continuous Trading |
| 11:59:29 | 56.4000 | 164 | 9,249.60 | 35,014 | Continuous Trading |
| 11:59:14 | 56.5000 | 194 | 10,961.00 | 34,850 | Continuous Trading |
| 11:59:14 | 56.4500 | 132 | 7,451.40 | 34,656 | Continuous Trading |
| 11:59:14 | 56.4000 | 163 | 9,193.20 | 34,524 | Continuous Trading |
| 11:59:14 | 56.4000 | 1 | 56.40 | 34,361 | Continuous Trading |
| 11:58:59 | 56.4500 | 285 | 16,088.25 | 34,360 | Continuous Trading |
| 11:58:59 | 56.4000 | 164 | 9,249.60 | 34,075 | Continuous Trading |
| 11:58:44 | 56.4500 | 130 | 7,338.50 | 33,911 | Continuous Trading |
| 11:58:44 | 56.4000 | 164 | 9,249.60 | 33,781 | Continuous Trading |
| 11:58:29 | 56.4000 | 164 | 9,249.60 | 33,617 | Continuous Trading |
| 11:58:14 | 56.4000 | 164 | 9,249.60 | 33,453 | Continuous Trading |
| 11:57:59 | 56.4000 | 164 | 9,249.60 | 33,289 | Continuous Trading |
| 11:57:44 | 56.4000 | 164 | 9,249.60 | 33,125 | Continuous Trading |
| 11:57:29 | 56.4000 | 164 | 9,249.60 | 32,961 | Continuous Trading |
| 11:57:14 | 56.4000 | 164 | 9,249.60 | 32,797 | Continuous Trading |
| 11:56:59 | 56.5000 | 297 | 16,780.50 | 32,633 | Continuous Trading |
| 11:56:59 | 56.5000 | 1 | 56.50 | 32,336 | Continuous Trading |
