| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:07:38 | 43.5600 | 115 | 5,009.40 | 85,002 | Continuous Trading |
| 13:07:38 | 43.5400 | 135 | 5,877.90 | 84,887 | Continuous Trading |
| 13:07:27 | 43.5200 | 174 | 7,572.48 | 84,752 | Continuous Trading |
| 13:07:27 | 43.5000 | 16 | 696.00 | 84,578 | Continuous Trading |
| 13:07:20 | 43.4800 | 325 | 14,131.00 | 84,562 | Continuous Trading |
| 13:07:20 | 43.4600 | 32 | 1,390.72 | 84,237 | Continuous Trading |
| 13:07:19 | 43.4400 | 34 | 1,476.96 | 84,205 | Continuous Trading |
| 13:07:19 | 43.4400 | 146 | 6,342.24 | 84,171 | Continuous Trading |
| 13:07:18 | 43.4000 | 8 | 347.20 | 84,025 | Continuous Trading |
| 13:06:01 | 43.3200 | 8 | 346.56 | 84,017 | Continuous Trading |
| 13:05:57 | 43.3400 | 650 | 28,171.00 | 84,009 | Continuous Trading |
| 13:05:43 | 43.3800 | 325 | 14,098.50 | 83,359 | Continuous Trading |
| 13:05:33 | 43.4000 | 7 | 303.80 | 83,034 | Continuous Trading |
| 13:05:04 | 43.4000 | 170 | 7,378.00 | 83,027 | Continuous Trading |
| 13:04:52 | 43.3600 | 875 | 37,940.00 | 82,857 | Continuous Trading |
| 13:04:51 | 43.3400 | 267 | 11,571.78 | 81,982 | Continuous Trading |
| 13:04:51 | 43.3200 | 358 | 15,508.56 | 81,715 | Continuous Trading |
| 13:04:51 | 43.3000 | 171 | 7,404.30 | 81,357 | Continuous Trading |
| 13:04:51 | 43.2800 | 564 | 24,409.92 | 81,186 | Continuous Trading |
| 13:04:51 | 43.2600 | 126 | 5,450.76 | 80,622 | Continuous Trading |
