| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.1800 | +1.54% | +0.2600 |
| 06/03/2024, 09:22:49 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:22:49 | 17.1800 | 294 | 5,050.92 | 6,644 |
| 09:22:49 | 17.1700 | 198 | 3,399.66 | 6,350 |
| 09:22:49 | 17.1600 | 508 | 8,717.28 | 6,152 |
| 09:15:55 | 17.1400 | 300 | 5,142.00 | 5,644 |
| 09:14:09 | 17.0600 | 1,480 | 25,248.80 | 5,344 |
| 09:14:09 | 17.0600 | 520 | 8,871.20 | 3,864 |
| 09:14:03 | 17.0700 | 117 | 1,997.19 | 3,344 |
| 09:14:03 | 17.0700 | 375 | 6,401.25 | 3,227 |
| 09:14:03 | 17.0700 | 30 | 512.10 | 2,852 |
| 09:06:01 | 17.0800 | 80 | 1,366.40 | 2,822 |
| 09:02:51 | 17.1100 | 16 | 273.76 | 2,742 |
| 09:00:02 | 17.0800 | 2,726 | 46,560.08 | 2,726 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover