LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:03:5935.26001394,901.1484,197Continuous Trading
12:03:0935.300056019,768.0084,058Continuous Trading
12:03:0935.14001,12339,462.2283,498Intraday Auction
11:57:1135.30002197,730.7082,375Continuous Trading
11:57:0535.28001003,528.0082,156Continuous Trading
11:56:0035.3000632,223.9082,056Continuous Trading
11:53:3535.30002488,754.4081,993Continuous Trading
11:51:0035.280033011,642.4081,745Continuous Trading
11:50:4335.3200135.3281,415Continuous Trading
11:50:4235.32001404,944.8081,414Continuous Trading
11:50:4235.32001404,944.8081,274Continuous Trading
11:50:4235.32001404,944.8081,134Continuous Trading
11:50:4235.32001404,944.8080,994Continuous Trading
11:50:4235.32001404,944.8080,854Continuous Trading
11:50:3235.34001766,219.8480,714Continuous Trading
11:49:0035.32001404,944.8080,538Continuous Trading
11:48:0135.260032111,318.4680,398Continuous Trading
11:48:0135.280059320,921.0480,077Continuous Trading
11:48:0135.3200863,037.5279,484Continuous Trading
11:47:1135.340041114,524.7479,398Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas