| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:20:34 | 35.2200 | 22 | 774.84 | 100,023 | Continuous Trading |
| 13:24:36 | 35.2400 | 413 | 14,554.12 | 100,436 | Continuous Trading |
| 13:24:58 | 35.2400 | 311 | 10,959.64 | 100,747 | Continuous Trading |
| 13:24:58 | 35.2400 | 210 | 7,400.40 | 100,957 | Continuous Trading |
| 13:24:58 | 35.2400 | 340 | 11,981.60 | 101,297 | Continuous Trading |
| 13:25:22 | 35.2800 | 311 | 10,972.08 | 101,608 | Continuous Trading |
| 13:25:22 | 35.3000 | 103 | 3,635.90 | 101,711 | Continuous Trading |
| 13:25:22 | 35.3200 | 368 | 12,997.76 | 102,079 | Continuous Trading |
| 13:25:22 | 35.3200 | 234 | 8,264.88 | 102,313 | Continuous Trading |
| 13:26:07 | 35.3000 | 134 | 4,730.20 | 102,447 | Continuous Trading |
| 13:29:39 | 35.3000 | 135 | 4,765.50 | 102,582 | Continuous Trading |
| 13:33:06 | 35.2800 | 288 | 10,160.64 | 102,870 | Continuous Trading |
| 13:33:59 | 35.3000 | 10 | 353.00 | 102,880 | Continuous Trading |
| 13:33:59 | 35.2600 | 10 | 352.60 | 102,890 | Continuous Trading |
| 13:38:52 | 35.3200 | 164 | 5,792.48 | 103,054 | Continuous Trading |
| 13:40:10 | 35.2800 | 145 | 5,115.60 | 103,199 | Continuous Trading |
| 13:40:10 | 35.2800 | 151 | 5,327.28 | 103,350 | Continuous Trading |
| 13:40:10 | 35.2800 | 140 | 4,939.20 | 103,490 | Continuous Trading |
| 13:40:10 | 35.2800 | 64 | 2,257.92 | 103,554 | Continuous Trading |
| 13:42:35 | 35.2800 | 264 | 9,313.92 | 103,818 | Continuous Trading |
