LastChg. % 1DChg. Abs.
62.4500-0.72%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:18:2662.550030419,015.2050,621Continuous Trading
16:18:2662.600016710,454.2050,788Continuous Trading
16:18:2662.650017911,214.3550,967Continuous Trading
16:18:4262.5500452,814.7551,012Continuous Trading
16:19:2862.50002125.0051,014Continuous Trading
16:19:3862.600016610,391.6051,180Continuous Trading
16:19:3962.6500342,130.1051,214Continuous Trading
16:19:3962.6500332,067.4551,247Continuous Trading
16:21:2562.6500402,506.0051,287Continuous Trading
16:22:1462.60001116,948.6051,398Continuous Trading
16:31:1162.5500613,815.5551,459Continuous Trading
16:31:1362.500017010,625.0051,629Continuous Trading
16:35:0762.5000162.5051,630Continuous Trading
16:35:2662.500027016,875.0051,900Continuous Trading
16:35:5362.45002124.9051,902Continuous Trading
16:41:0662.500016410,250.0052,066Continuous Trading
16:41:4762.55001006,255.0052,166Continuous Trading
16:41:4762.5500945,879.7052,260Continuous Trading
16:47:0962.50004250.0052,264Continuous Trading
16:49:1662.55003187.6552,267Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas