LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:4451.100063532,448.50150,131Continuous Trading
11:57:4451.100026513,541.50150,396Continuous Trading
11:57:4451.10001005,110.00150,496Continuous Trading
11:57:4451.100090045,990.00151,396Continuous Trading
11:57:4451.10001005,110.00151,496Continuous Trading
11:57:4451.100039920,388.90151,895Continuous Trading
11:58:1751.200086244,134.40152,757Continuous Trading
11:58:1751.250064833,210.00153,405Continuous Trading
11:58:1751.15001638,337.45153,568Continuous Trading
11:59:2151.10001608,176.00153,728Continuous Trading
11:59:5951.05001005,105.00153,828Continuous Trading
12:03:1150.85001,30766,460.95155,135Intraday Auction
12:03:1951.0500593,011.95155,194Continuous Trading
12:03:1951.05001175,972.85155,311Continuous Trading
12:03:2151.000020010,200.00155,511Continuous Trading
12:03:2851.000030015,300.00155,811Continuous Trading
12:03:2851.05001015,156.05155,912Continuous Trading
12:04:0251.00001005,100.00156,012Continuous Trading
12:05:2151.000027213,872.00156,284Continuous Trading
12:05:2151.00008408.00156,292Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas