| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:19:18 | 56.9500 | 177 | 10,080.15 | 55,618 | Continuous Trading |
| 14:19:18 | 56.9500 | 177 | 10,080.15 | 55,795 | Continuous Trading |
| 14:19:18 | 56.9500 | 155 | 8,827.25 | 55,950 | Continuous Trading |
| 14:19:18 | 57.0000 | 500 | 28,500.00 | 56,450 | Continuous Trading |
| 14:19:18 | 57.0000 | 177 | 10,089.00 | 56,627 | Continuous Trading |
| 14:19:18 | 57.0000 | 139 | 7,923.00 | 56,766 | Continuous Trading |
| 14:19:18 | 57.0000 | 62 | 3,534.00 | 56,828 | Continuous Trading |
| 14:19:18 | 57.0000 | 115 | 6,555.00 | 56,943 | Continuous Trading |
| 14:19:22 | 57.1500 | 40 | 2,286.00 | 56,983 | Continuous Trading |
| 14:19:23 | 57.0500 | 160 | 9,128.00 | 57,143 | Continuous Trading |
| 14:20:34 | 57.0500 | 35 | 1,996.75 | 57,178 | Continuous Trading |
| 14:20:34 | 57.0500 | 2 | 114.10 | 57,180 | Continuous Trading |
| 14:24:04 | 57.1000 | 53 | 3,026.30 | 57,233 | Continuous Trading |
| 14:24:41 | 57.0500 | 308 | 17,571.40 | 57,541 | Continuous Trading |
| 14:24:41 | 57.0500 | 307 | 17,514.35 | 57,848 | Continuous Trading |
| 14:24:41 | 57.0500 | 24 | 1,369.20 | 57,872 | Continuous Trading |
| 14:25:06 | 57.0500 | 105 | 5,990.25 | 57,977 | Continuous Trading |
| 14:25:44 | 57.0500 | 15 | 855.75 | 57,992 | Continuous Trading |
| 14:25:44 | 57.0500 | 229 | 13,064.45 | 58,221 | Continuous Trading |
| 14:25:44 | 57.0500 | 92 | 5,248.60 | 58,313 | Continuous Trading |
