| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:14:09 | 56.5500 | 134 | 7,577.70 | 39,336 | Continuous Trading |
| 12:12:13 | 56.5000 | 60 | 3,390.00 | 39,202 | Continuous Trading |
| 12:12:13 | 56.5000 | 261 | 14,746.50 | 39,142 | Continuous Trading |
| 12:12:05 | 56.5000 | 59 | 3,333.50 | 38,881 | Continuous Trading |
| 12:11:40 | 56.5000 | 61 | 3,446.50 | 38,822 | Continuous Trading |
| 12:11:09 | 56.5000 | 64 | 3,616.00 | 38,761 | Continuous Trading |
| 12:10:20 | 56.4000 | 336 | 18,950.40 | 38,697 | Continuous Trading |
| 12:10:20 | 56.4500 | 14 | 790.30 | 38,361 | Continuous Trading |
| 12:10:18 | 56.5000 | 69 | 3,898.50 | 38,347 | Continuous Trading |
| 12:09:59 | 56.5000 | 271 | 15,311.50 | 38,278 | Continuous Trading |
| 12:09:41 | 56.5500 | 66 | 3,732.30 | 38,007 | Continuous Trading |
| 12:09:41 | 56.5500 | 67 | 3,788.85 | 37,941 | Continuous Trading |
| 12:05:39 | 56.5500 | 36 | 2,035.80 | 37,874 | Continuous Trading |
| 12:05:39 | 56.5500 | 121 | 6,842.55 | 37,838 | Continuous Trading |
| 12:05:39 | 56.5500 | 112 | 6,333.60 | 37,717 | Continuous Trading |
| 12:05:04 | 56.6500 | 230 | 13,029.50 | 37,605 | Continuous Trading |
| 12:05:04 | 56.6500 | 145 | 8,214.25 | 37,375 | Continuous Trading |
| 12:05:02 | 56.6500 | 1,312 | 74,324.80 | 37,230 | Intraday Auction |
| 11:59:59 | 56.5000 | 164 | 9,266.00 | 35,918 | Continuous Trading |
| 11:59:57 | 56.5500 | 241 | 13,628.55 | 35,754 | Continuous Trading |
