| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:05:15 | 44.6200 | 166 | 7,406.92 | 73,471 | Continuous Trading |
| 12:53:28 | 44.6400 | 4 | 178.56 | 73,305 | Continuous Trading |
| 12:53:05 | 44.6400 | 5 | 223.20 | 73,301 | Continuous Trading |
| 12:51:37 | 44.6400 | 18 | 803.52 | 73,296 | Continuous Trading |
| 12:51:29 | 44.6400 | 3 | 133.92 | 73,278 | Continuous Trading |
| 12:50:53 | 44.6400 | 53 | 2,365.92 | 73,275 | Continuous Trading |
| 12:50:53 | 44.6400 | 29 | 1,294.56 | 73,222 | Continuous Trading |
| 12:50:26 | 44.6200 | 10 | 446.20 | 73,193 | Continuous Trading |
| 12:50:26 | 44.6200 | 173 | 7,719.26 | 73,183 | Continuous Trading |
| 12:48:30 | 44.6400 | 314 | 14,016.96 | 73,010 | Continuous Trading |
| 12:36:02 | 44.7200 | 9 | 402.48 | 72,696 | Continuous Trading |
| 12:36:02 | 44.7200 | 271 | 12,119.12 | 72,687 | Continuous Trading |
| 12:36:02 | 44.7200 | 77 | 3,443.44 | 72,416 | Continuous Trading |
| 12:34:03 | 44.7000 | 291 | 13,007.70 | 72,339 | Continuous Trading |
| 12:33:00 | 44.7400 | 251 | 11,229.74 | 72,048 | Continuous Trading |
| 12:31:10 | 44.7200 | 115 | 5,142.80 | 71,797 | Continuous Trading |
| 12:31:10 | 44.7000 | 553 | 24,719.10 | 71,682 | Continuous Trading |
| 12:28:10 | 44.6600 | 28 | 1,250.48 | 71,129 | Continuous Trading |
| 12:21:44 | 44.6600 | 68 | 3,036.88 | 71,101 | Continuous Trading |
| 12:21:44 | 44.6600 | 22 | 982.52 | 71,033 | Continuous Trading |
