LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:15:0749.8600602,991.60204,684Continuous Trading
15:11:5649.76001859,205.60204,624Continuous Trading
15:11:2549.760054126,920.16204,439Continuous Trading
15:11:2549.7600401,990.40203,898Continuous Trading
15:09:1749.7800683,385.04203,858Continuous Trading
15:08:5649.7800974,828.66203,790Continuous Trading
15:08:5549.800030014,940.00203,693Continuous Trading
15:08:0749.720045022,374.00203,393Continuous Trading
15:07:0049.68007347.76202,943Continuous Trading
15:04:0449.70001145,665.80202,936Continuous Trading
15:02:5949.7200532,635.16202,822Continuous Trading
15:02:5849.7000532,634.10202,769Continuous Trading
15:00:3049.6600924,568.72202,716Continuous Trading
15:00:3049.7000532,634.10202,624Continuous Trading
15:00:2849.66001839,087.78202,571Continuous Trading
15:00:2849.640027413,601.36202,388Continuous Trading
15:00:2849.6400532,630.92202,114Continuous Trading
15:00:1849.6200442,183.28202,061Continuous Trading
15:00:1849.620027013,397.40202,017Continuous Trading
14:59:3749.6200532,629.86201,747Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas