| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:20:07 | 35.2400 | 131 | 4,616.44 | 88,608 | Continuous Trading |
| 12:20:07 | 35.2400 | 393 | 13,849.32 | 88,477 | Continuous Trading |
| 12:20:07 | 35.2200 | 188 | 6,621.36 | 88,084 | Continuous Trading |
| 12:20:07 | 35.2200 | 407 | 14,334.54 | 87,896 | Continuous Trading |
| 12:20:07 | 35.2200 | 469 | 16,518.18 | 87,489 | Continuous Trading |
| 12:17:58 | 35.2400 | 156 | 5,497.44 | 87,020 | Continuous Trading |
| 12:16:56 | 35.2600 | 155 | 5,465.30 | 86,864 | Continuous Trading |
| 12:16:48 | 35.2600 | 52 | 1,833.52 | 86,709 | Continuous Trading |
| 12:16:48 | 35.2600 | 368 | 12,975.68 | 86,657 | Continuous Trading |
| 12:16:08 | 35.2800 | 50 | 1,764.00 | 86,289 | Continuous Trading |
| 12:16:08 | 35.2600 | 326 | 11,494.76 | 86,239 | Continuous Trading |
| 12:09:04 | 35.3000 | 280 | 9,884.00 | 85,913 | Continuous Trading |
| 12:09:04 | 35.3000 | 139 | 4,906.70 | 85,633 | Continuous Trading |
| 12:07:55 | 35.3200 | 58 | 2,048.56 | 85,494 | Continuous Trading |
| 12:06:38 | 35.3000 | 62 | 2,188.60 | 85,436 | Continuous Trading |
| 12:05:29 | 35.2400 | 447 | 15,752.28 | 85,374 | Continuous Trading |
| 12:05:29 | 35.2200 | 140 | 4,930.80 | 84,927 | Continuous Trading |
| 12:04:24 | 35.2600 | 339 | 11,953.14 | 84,787 | Continuous Trading |
| 12:03:59 | 35.3000 | 242 | 8,542.60 | 84,448 | Continuous Trading |
| 12:03:59 | 35.2400 | 9 | 317.16 | 84,206 | Continuous Trading |
