LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:04:3035.220037213,101.8496,667Continuous Trading
13:04:3035.2200712,500.6296,738Continuous Trading
13:04:3035.22002528,875.4496,990Continuous Trading
13:12:3635.20001364,787.2097,126Continuous Trading
13:12:3635.20001354,752.0097,261Continuous Trading
13:14:0835.2000712,499.2097,332Continuous Trading
13:14:3135.2000361,267.2097,368Continuous Trading
13:14:3835.220046916,518.1897,837Continuous Trading
13:15:0635.22001113,909.4297,948Continuous Trading
13:15:0735.2200270.4497,950Continuous Trading
13:16:0835.2000612,147.2098,011Continuous Trading
13:16:5035.220024845.2898,035Continuous Trading
13:16:5035.2200270.4498,037Continuous Trading
13:18:0735.20001354,752.0098,172Continuous Trading
13:19:0835.2000702,464.0098,242Continuous Trading
13:19:2335.2000672,358.4098,309Continuous Trading
13:19:2335.22002789,791.1698,587Continuous Trading
13:19:2335.220063222,259.0499,219Continuous Trading
13:20:0735.200056319,817.6099,782Continuous Trading
13:20:0735.18002197,704.42100,001Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas