LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:46:3551.100014715.40139,638Continuous Trading
11:48:5951.050010510.50139,648Continuous Trading
11:48:5951.05001397,095.95139,787Continuous Trading
11:50:0051.050039820,317.90140,185Continuous Trading
11:50:3851.10004,802245,382.20144,987Continuous Trading
11:50:4651.15004204.60144,991Continuous Trading
11:51:5351.2500723,690.00145,063Continuous Trading
11:55:4451.200054527,904.00145,608Continuous Trading
11:56:3351.200037118,995.20145,979Continuous Trading
11:56:3351.150094848,490.20146,927Continuous Trading
11:56:4251.1500974,961.55147,024Continuous Trading
11:56:5851.150042721,841.05147,451Continuous Trading
11:56:5951.1000753,832.50147,526Continuous Trading
11:56:5951.10004204.40147,530Continuous Trading
11:56:5951.10005255.50147,535Continuous Trading
11:56:5951.100016817.60147,551Continuous Trading
11:57:0351.050070836,143.40148,259Continuous Trading
11:57:0351.000023712,087.00148,496Continuous Trading
11:57:4451.100091046,501.00149,406Continuous Trading
11:57:4451.1000904,599.00149,496Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas