LastChg. % 1DChg. Abs.
17.7000-0.28%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:59:3517.5900235.1864,165
17:00:5217.590042738.7864,207
17:01:1817.59001592,796.8164,366
17:01:3317.590016281.4464,382
17:04:0317.59001272,233.9364,509
17:04:0417.5900117.5964,510
17:04:0417.5900117.5964,511
17:04:1117.59003075,400.1364,818
17:08:3917.59003956,948.0565,213
17:08:3917.590014246.2665,227
17:09:1417.59001893,324.5165,416
17:09:1417.590015263.8565,431
17:10:1317.60004377,691.2065,868
17:10:1317.60001212,129.6065,989
17:11:1417.61003105,459.1066,299
17:11:1417.62003265,744.1266,625
17:11:4517.62001252,202.5066,750
17:12:1017.630043758.0966,793
17:12:1817.63002865,042.1867,079
17:14:2317.64004007,056.0067,479
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas