Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:59:35 | 17.5900 | 2 | 35.18 | 64,165 |
17:00:52 | 17.5900 | 42 | 738.78 | 64,207 |
17:01:18 | 17.5900 | 159 | 2,796.81 | 64,366 |
17:01:33 | 17.5900 | 16 | 281.44 | 64,382 |
17:04:03 | 17.5900 | 127 | 2,233.93 | 64,509 |
17:04:04 | 17.5900 | 1 | 17.59 | 64,510 |
17:04:04 | 17.5900 | 1 | 17.59 | 64,511 |
17:04:11 | 17.5900 | 307 | 5,400.13 | 64,818 |
17:08:39 | 17.5900 | 395 | 6,948.05 | 65,213 |
17:08:39 | 17.5900 | 14 | 246.26 | 65,227 |
17:09:14 | 17.5900 | 189 | 3,324.51 | 65,416 |
17:09:14 | 17.5900 | 15 | 263.85 | 65,431 |
17:10:13 | 17.6000 | 437 | 7,691.20 | 65,868 |
17:10:13 | 17.6000 | 121 | 2,129.60 | 65,989 |
17:11:14 | 17.6100 | 310 | 5,459.10 | 66,299 |
17:11:14 | 17.6200 | 326 | 5,744.12 | 66,625 |
17:11:45 | 17.6200 | 125 | 2,202.50 | 66,750 |
17:12:10 | 17.6300 | 43 | 758.09 | 66,793 |
17:12:18 | 17.6300 | 286 | 5,042.18 | 67,079 |
17:14:23 | 17.6400 | 400 | 7,056.00 | 67,479 |