| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:02:06 | 56.8000 | 223 | 12,666.40 | 52,307 | Continuous Trading |
| 14:02:06 | 56.8000 | 242 | 13,745.60 | 52,549 | Continuous Trading |
| 14:04:02 | 56.8500 | 45 | 2,558.25 | 52,594 | Continuous Trading |
| 14:05:36 | 56.8500 | 3 | 170.55 | 52,597 | Continuous Trading |
| 14:05:36 | 56.8500 | 42 | 2,387.70 | 52,639 | Continuous Trading |
| 14:05:40 | 56.8500 | 45 | 2,558.25 | 52,684 | Continuous Trading |
| 14:05:52 | 56.9000 | 45 | 2,560.50 | 52,729 | Continuous Trading |
| 14:07:39 | 56.8500 | 40 | 2,274.00 | 52,769 | Continuous Trading |
| 14:07:39 | 56.8500 | 5 | 284.25 | 52,774 | Continuous Trading |
| 14:07:42 | 56.8500 | 45 | 2,558.25 | 52,819 | Continuous Trading |
| 14:09:59 | 56.8500 | 45 | 2,558.25 | 52,864 | Continuous Trading |
| 14:09:59 | 56.8000 | 297 | 16,869.60 | 53,161 | Continuous Trading |
| 14:12:55 | 56.8000 | 45 | 2,556.00 | 53,206 | Continuous Trading |
| 14:15:04 | 56.7500 | 525 | 29,793.75 | 53,731 | Continuous Trading |
| 14:15:18 | 56.8000 | 45 | 2,556.00 | 53,776 | Continuous Trading |
| 14:16:46 | 56.8000 | 80 | 4,544.00 | 53,856 | Continuous Trading |
| 14:16:46 | 56.8000 | 224 | 12,723.20 | 54,080 | Continuous Trading |
| 14:19:12 | 56.8500 | 529 | 30,073.65 | 54,609 | Continuous Trading |
| 14:19:12 | 56.8500 | 529 | 30,073.65 | 55,138 | Continuous Trading |
| 14:19:18 | 56.9500 | 303 | 17,255.85 | 55,441 | Continuous Trading |
