| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:41:22 | 62.6500 | 36 | 2,255.40 | 47,282 | Continuous Trading |
| 15:42:34 | 62.7000 | 4 | 250.80 | 47,286 | Continuous Trading |
| 15:42:34 | 62.7500 | 56 | 3,514.00 | 47,342 | Continuous Trading |
| 15:43:57 | 62.7500 | 15 | 941.25 | 47,357 | Continuous Trading |
| 15:45:06 | 62.6500 | 113 | 7,079.45 | 47,470 | Continuous Trading |
| 15:50:31 | 62.6500 | 60 | 3,759.00 | 47,530 | Continuous Trading |
| 15:53:59 | 62.6000 | 327 | 20,470.20 | 47,857 | Continuous Trading |
| 15:57:06 | 62.6000 | 22 | 1,377.20 | 47,879 | Continuous Trading |
| 15:57:06 | 62.6000 | 22 | 1,377.20 | 47,901 | Continuous Trading |
| 15:57:06 | 62.6000 | 1 | 62.60 | 47,902 | Continuous Trading |
| 16:01:44 | 62.7000 | 27 | 1,692.90 | 47,929 | Continuous Trading |
| 16:13:10 | 62.7500 | 327 | 20,519.25 | 48,256 | Continuous Trading |
| 16:13:18 | 62.7000 | 229 | 14,358.30 | 48,485 | Continuous Trading |
| 16:13:51 | 62.6000 | 15 | 939.00 | 48,500 | Continuous Trading |
| 16:13:51 | 62.6500 | 115 | 7,204.75 | 48,615 | Continuous Trading |
| 16:15:28 | 62.6000 | 111 | 6,948.60 | 48,726 | Continuous Trading |
| 16:15:41 | 62.6000 | 34 | 2,128.40 | 48,760 | Continuous Trading |
| 16:16:27 | 62.5500 | 922 | 57,671.10 | 49,682 | Continuous Trading |
| 16:16:42 | 62.4500 | 517 | 32,286.65 | 50,199 | Continuous Trading |
| 16:16:42 | 62.4000 | 118 | 7,363.20 | 50,317 | Continuous Trading |
