| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:24:41 | 44.3400 | 367 | 16,272.78 | 74,948 | Continuous Trading |
| 13:20:21 | 44.3000 | 32 | 1,417.60 | 74,581 | Continuous Trading |
| 13:18:48 | 44.4200 | 145 | 6,440.90 | 74,549 | Continuous Trading |
| 13:18:48 | 44.4200 | 123 | 5,463.66 | 74,404 | Continuous Trading |
| 13:18:48 | 44.4200 | 62 | 2,754.04 | 74,281 | Continuous Trading |
| 13:17:34 | 44.3800 | 158 | 7,012.04 | 74,219 | Continuous Trading |
| 13:15:21 | 44.4600 | 100 | 4,446.00 | 74,061 | Continuous Trading |
| 13:12:11 | 44.4800 | 11 | 489.28 | 73,961 | Continuous Trading |
| 13:12:11 | 44.4800 | 33 | 1,467.84 | 73,950 | Continuous Trading |
| 13:12:11 | 44.4800 | 12 | 533.76 | 73,917 | Continuous Trading |
| 13:12:11 | 44.4800 | 37 | 1,645.76 | 73,905 | Continuous Trading |
| 13:12:11 | 44.4600 | 180 | 8,002.80 | 73,868 | Continuous Trading |
| 13:09:52 | 44.5200 | 167 | 7,434.84 | 73,688 | Continuous Trading |
| 13:05:24 | 44.6000 | 50 | 2,230.00 | 73,521 | Continuous Trading |
| 13:05:15 | 44.6200 | 166 | 7,406.92 | 73,471 | Continuous Trading |
| 12:53:28 | 44.6400 | 4 | 178.56 | 73,305 | Continuous Trading |
| 12:53:05 | 44.6400 | 5 | 223.20 | 73,301 | Continuous Trading |
| 12:51:37 | 44.6400 | 18 | 803.52 | 73,296 | Continuous Trading |
| 12:51:29 | 44.6400 | 3 | 133.92 | 73,278 | Continuous Trading |
| 12:50:53 | 44.6400 | 53 | 2,365.92 | 73,275 | Continuous Trading |
