| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:22:20 | 43.9200 | 24 | 1,054.08 | 91,291 | Continuous Trading |
| 13:22:20 | 43.9200 | 34 | 1,493.28 | 91,267 | Continuous Trading |
| 13:21:53 | 43.8400 | 3 | 131.52 | 91,233 | Continuous Trading |
| 13:21:48 | 43.9000 | 180 | 7,902.00 | 91,230 | Continuous Trading |
| 13:21:45 | 43.8400 | 377 | 16,527.68 | 91,050 | Continuous Trading |
| 13:21:45 | 43.8200 | 178 | 7,799.96 | 90,673 | Continuous Trading |
| 13:21:44 | 43.8200 | 20 | 876.40 | 90,495 | Continuous Trading |
| 13:21:44 | 43.8000 | 1,027 | 44,982.60 | 90,475 | Continuous Trading |
| 13:21:43 | 43.7800 | 178 | 7,792.84 | 89,448 | Continuous Trading |
| 13:21:43 | 43.7600 | 34 | 1,487.84 | 89,270 | Continuous Trading |
| 13:21:43 | 43.7400 | 412 | 18,020.88 | 89,236 | Continuous Trading |
| 13:20:59 | 43.6400 | 348 | 15,186.72 | 88,824 | Continuous Trading |
| 13:20:52 | 43.6200 | 100 | 4,362.00 | 88,476 | Continuous Trading |
| 13:20:52 | 43.6400 | 8 | 349.12 | 88,376 | Continuous Trading |
| 13:20:49 | 43.6600 | 176 | 7,684.16 | 88,368 | Continuous Trading |
| 13:20:46 | 43.6800 | 3 | 131.04 | 88,192 | Continuous Trading |
| 13:18:06 | 43.6600 | 130 | 5,675.80 | 88,189 | Continuous Trading |
| 13:16:34 | 43.6600 | 3 | 130.98 | 88,059 | Continuous Trading |
| 13:16:19 | 43.6600 | 2 | 87.32 | 88,056 | Continuous Trading |
| 13:16:19 | 43.6600 | 16 | 698.56 | 88,054 | Continuous Trading |
