| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:56 | 62.4500 | 159 | 9,929.55 | 10,928 | Continuous Trading |
| 09:22:49 | 62.4500 | 114 | 7,119.30 | 10,769 | Continuous Trading |
| 09:22:36 | 62.4500 | 142 | 8,867.90 | 10,655 | Continuous Trading |
| 09:22:34 | 62.4500 | 125 | 7,806.25 | 10,513 | Continuous Trading |
| 09:22:34 | 62.4500 | 479 | 29,913.55 | 10,388 | Continuous Trading |
| 09:22:31 | 62.3500 | 400 | 24,940.00 | 9,909 | Continuous Trading |
| 09:22:31 | 62.4500 | 227 | 14,176.15 | 9,509 | Continuous Trading |
| 09:22:18 | 62.3500 | 299 | 18,642.65 | 9,282 | Continuous Trading |
| 09:21:51 | 62.4000 | 196 | 12,230.40 | 8,983 | Continuous Trading |
| 09:19:29 | 62.5000 | 100 | 6,250.00 | 8,787 | Continuous Trading |
| 09:19:25 | 62.5500 | 202 | 12,635.10 | 8,687 | Continuous Trading |
| 09:19:24 | 62.4500 | 109 | 6,807.05 | 8,485 | Continuous Trading |
| 09:19:06 | 62.4500 | 44 | 2,747.80 | 8,376 | Continuous Trading |
| 09:18:08 | 62.4500 | 1 | 62.45 | 8,332 | Continuous Trading |
| 09:18:05 | 62.4500 | 118 | 7,369.10 | 8,331 | Continuous Trading |
| 09:17:42 | 62.5000 | 536 | 33,500.00 | 8,213 | Continuous Trading |
| 09:10:57 | 62.5500 | 139 | 8,694.45 | 7,677 | Continuous Trading |
| 09:10:57 | 62.5500 | 60 | 3,753.00 | 7,538 | Continuous Trading |
| 09:10:57 | 62.6000 | 278 | 17,402.80 | 7,478 | Continuous Trading |
| 09:10:36 | 62.6500 | 231 | 14,472.15 | 7,200 | Continuous Trading |
