| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:32:55 | 35.1400 | 264 | 9,276.96 | 93,043 | Continuous Trading |
| 12:32:55 | 35.1600 | 261 | 9,176.76 | 92,779 | Continuous Trading |
| 12:32:20 | 35.1800 | 599 | 21,072.82 | 92,518 | Continuous Trading |
| 12:32:05 | 35.1800 | 390 | 13,720.20 | 91,919 | Continuous Trading |
| 12:32:05 | 35.2000 | 220 | 7,744.00 | 91,529 | Continuous Trading |
| 12:32:05 | 35.1800 | 143 | 5,030.74 | 91,309 | Continuous Trading |
| 12:32:05 | 35.1800 | 455 | 16,006.90 | 91,166 | Continuous Trading |
| 12:25:56 | 35.2000 | 138 | 4,857.60 | 90,711 | Continuous Trading |
| 12:25:21 | 35.2200 | 513 | 18,067.86 | 90,573 | Continuous Trading |
| 12:22:36 | 35.1600 | 162 | 5,695.92 | 90,060 | Continuous Trading |
| 12:22:36 | 35.2000 | 138 | 4,857.60 | 89,898 | Continuous Trading |
| 12:22:26 | 35.2000 | 139 | 4,892.80 | 89,760 | Continuous Trading |
| 12:20:56 | 35.2200 | 139 | 4,895.58 | 89,621 | Continuous Trading |
| 12:20:12 | 35.2400 | 332 | 11,699.68 | 89,482 | Continuous Trading |
| 12:20:12 | 35.1600 | 77 | 2,707.32 | 89,150 | Continuous Trading |
| 12:20:12 | 35.1800 | 140 | 4,925.20 | 89,073 | Continuous Trading |
| 12:20:12 | 35.2000 | 15 | 528.00 | 88,933 | Continuous Trading |
| 12:20:12 | 35.2200 | 68 | 2,394.96 | 88,918 | Continuous Trading |
| 12:20:07 | 35.2400 | 94 | 3,312.56 | 88,850 | Continuous Trading |
| 12:20:07 | 35.2400 | 148 | 5,215.52 | 88,756 | Continuous Trading |
