Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
10:29:00 | 17.3000 | 467 | 8,079.10 | 222,339 |
10:29:00 | 17.3000 | 60 | 1,038.00 | 222,399 |
10:32:33 | 17.3000 | 2,234 | 38,648.20 | 224,633 |
10:32:33 | 17.3100 | 232 | 4,015.92 | 224,865 |
10:32:33 | 17.3200 | 229 | 3,966.28 | 225,094 |
10:32:33 | 17.3200 | 400 | 6,928.00 | 225,494 |
10:32:33 | 17.3100 | 776 | 13,432.56 | 226,270 |
10:32:33 | 17.3000 | 924 | 15,985.20 | 227,194 |
10:32:33 | 17.3200 | 453 | 7,845.96 | 227,647 |
10:32:33 | 17.3100 | 400 | 6,924.00 | 228,047 |
10:32:33 | 17.3000 | 1,700 | 29,410.00 | 229,747 |
10:32:33 | 17.3000 | 2,100 | 36,330.00 | 231,847 |
10:32:33 | 17.3100 | 400 | 6,924.00 | 232,247 |
10:32:33 | 17.3000 | 1,700 | 29,410.00 | 233,947 |
10:32:33 | 17.3100 | 400 | 6,924.00 | 234,347 |
10:32:33 | 17.3000 | 1,700 | 29,410.00 | 236,047 |
10:32:33 | 17.3100 | 400 | 6,924.00 | 236,447 |
10:32:33 | 17.3000 | 1,700 | 29,410.00 | 238,147 |
10:32:33 | 17.3100 | 400 | 6,924.00 | 238,547 |
10:32:33 | 17.3000 | 1,700 | 29,410.00 | 240,247 |