| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:32:05 | 35.1800 | 455 | 16,006.90 | 91,166 | Continuous Trading |
| 12:32:05 | 35.1800 | 143 | 5,030.74 | 91,309 | Continuous Trading |
| 12:32:05 | 35.2000 | 220 | 7,744.00 | 91,529 | Continuous Trading |
| 12:32:05 | 35.1800 | 390 | 13,720.20 | 91,919 | Continuous Trading |
| 12:32:20 | 35.1800 | 599 | 21,072.82 | 92,518 | Continuous Trading |
| 12:32:55 | 35.1600 | 261 | 9,176.76 | 92,779 | Continuous Trading |
| 12:32:55 | 35.1400 | 264 | 9,276.96 | 93,043 | Continuous Trading |
| 12:34:00 | 35.2000 | 750 | 26,400.00 | 93,793 | Continuous Trading |
| 12:34:00 | 35.2000 | 64 | 2,252.80 | 93,857 | Continuous Trading |
| 12:34:50 | 35.2200 | 68 | 2,394.96 | 93,925 | Continuous Trading |
| 12:34:50 | 35.2200 | 182 | 6,410.04 | 94,107 | Continuous Trading |
| 12:35:50 | 35.1800 | 152 | 5,347.36 | 94,259 | Continuous Trading |
| 12:44:05 | 35.2400 | 338 | 11,911.12 | 94,597 | Continuous Trading |
| 12:47:09 | 35.2400 | 137 | 4,827.88 | 94,734 | Continuous Trading |
| 12:47:09 | 35.2400 | 137 | 4,827.88 | 94,871 | Continuous Trading |
| 12:53:20 | 35.2200 | 137 | 4,825.14 | 95,008 | Continuous Trading |
| 12:54:05 | 35.2400 | 813 | 28,650.12 | 95,821 | Continuous Trading |
| 12:57:27 | 35.2400 | 71 | 2,502.04 | 95,892 | Continuous Trading |
| 13:02:06 | 35.2400 | 267 | 9,409.08 | 96,159 | Continuous Trading |
| 13:02:16 | 35.2200 | 136 | 4,789.92 | 96,295 | Continuous Trading |
