| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:21:18 | 62.9000 | 148 | 9,309.20 | 45,510 | Continuous Trading |
| 15:24:31 | 62.9000 | 592 | 37,236.80 | 46,102 | Continuous Trading |
| 15:29:48 | 62.8500 | 80 | 5,028.00 | 46,182 | Continuous Trading |
| 15:29:48 | 62.9000 | 80 | 5,032.00 | 46,262 | Continuous Trading |
| 15:29:48 | 62.8500 | 9 | 565.65 | 46,271 | Continuous Trading |
| 15:29:48 | 62.8500 | 8 | 502.80 | 46,279 | Continuous Trading |
| 15:31:35 | 62.7500 | 138 | 8,659.50 | 46,417 | Continuous Trading |
| 15:33:01 | 62.6500 | 5 | 313.25 | 46,422 | Continuous Trading |
| 15:33:01 | 62.6000 | 56 | 3,505.60 | 46,478 | Continuous Trading |
| 15:33:13 | 62.5500 | 1 | 62.55 | 46,479 | Continuous Trading |
| 15:33:26 | 62.5000 | 26 | 1,625.00 | 46,505 | Continuous Trading |
| 15:33:26 | 62.5000 | 272 | 17,000.00 | 46,777 | Continuous Trading |
| 15:37:48 | 62.5500 | 129 | 8,068.95 | 46,906 | Continuous Trading |
| 15:37:51 | 62.6000 | 4 | 250.40 | 46,910 | Continuous Trading |
| 15:38:08 | 62.6500 | 15 | 939.75 | 46,925 | Continuous Trading |
| 15:38:08 | 62.6500 | 60 | 3,759.00 | 46,985 | Continuous Trading |
| 15:39:01 | 62.6000 | 31 | 1,940.60 | 47,016 | Continuous Trading |
| 15:39:02 | 62.6000 | 42 | 2,629.20 | 47,058 | Continuous Trading |
| 15:39:21 | 62.6000 | 3 | 187.80 | 47,061 | Continuous Trading |
| 15:40:12 | 62.6500 | 185 | 11,590.25 | 47,246 | Continuous Trading |
