LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:42:3551.00001,57580,325.00134,771Continuous Trading
11:42:3551.000028014,280.00135,051Continuous Trading
11:42:3551.000028014,280.00135,331Continuous Trading
11:42:3551.000028014,280.00135,611Continuous Trading
11:42:3551.000028014,280.00135,891Continuous Trading
11:42:3551.000028014,280.00136,171Continuous Trading
11:42:3551.000028014,280.00136,451Continuous Trading
11:42:3551.000028014,280.00136,731Continuous Trading
11:42:3551.000026013,260.00136,991Continuous Trading
11:42:3751.05001678,525.35137,158Continuous Trading
11:42:3751.05001155,870.75137,273Continuous Trading
11:43:1351.200010512.00137,283Continuous Trading
11:43:1351.200025112,851.20137,534Continuous Trading
11:43:1351.2000492,508.80137,583Continuous Trading
11:43:2251.2000804,096.00137,663Continuous Trading
11:43:2651.150034717,749.05138,010Continuous Trading
11:43:2651.150038919,897.35138,399Continuous Trading
11:44:1351.200095048,640.00139,349Continuous Trading
11:46:3551.100025212,877.20139,601Continuous Trading
11:46:3551.1000231,175.30139,624Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas