LastChg. % 1DChg. Abs.
17.3400-2.20%-0.3900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:29:0017.30004678,079.10222,339
10:29:0017.3000601,038.00222,399
10:32:3317.30002,23438,648.20224,633
10:32:3317.31002324,015.92224,865
10:32:3317.32002293,966.28225,094
10:32:3317.32004006,928.00225,494
10:32:3317.310077613,432.56226,270
10:32:3317.300092415,985.20227,194
10:32:3317.32004537,845.96227,647
10:32:3317.31004006,924.00228,047
10:32:3317.30001,70029,410.00229,747
10:32:3317.30002,10036,330.00231,847
10:32:3317.31004006,924.00232,247
10:32:3317.30001,70029,410.00233,947
10:32:3317.31004006,924.00234,347
10:32:3317.30001,70029,410.00236,047
10:32:3317.31004006,924.00236,447
10:32:3317.30001,70029,410.00238,147
10:32:3317.31004006,924.00238,547
10:32:3317.30001,70029,410.00240,247
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas