| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:30:49 | 43.9400 | 605 | 26,583.70 | 95,339 | Continuous Trading |
| 13:30:49 | 43.9600 | 605 | 26,595.80 | 94,734 | Continuous Trading |
| 13:30:49 | 43.9600 | 9 | 395.64 | 94,129 | Continuous Trading |
| 13:30:05 | 44.0000 | 111 | 4,884.00 | 94,120 | Continuous Trading |
| 13:30:05 | 43.9800 | 198 | 8,708.04 | 94,009 | Continuous Trading |
| 13:29:36 | 43.9800 | 12 | 527.76 | 93,811 | Continuous Trading |
| 13:26:27 | 43.9600 | 99 | 4,352.04 | 93,799 | Continuous Trading |
| 13:26:27 | 43.9600 | 59 | 2,593.64 | 93,700 | Continuous Trading |
| 13:24:51 | 43.9400 | 4 | 175.76 | 93,641 | Continuous Trading |
| 13:24:48 | 43.9400 | 1 | 43.94 | 93,637 | Continuous Trading |
| 13:24:45 | 43.9600 | 382 | 16,792.72 | 93,636 | Continuous Trading |
| 13:23:56 | 43.9600 | 351 | 15,429.96 | 93,254 | Continuous Trading |
| 13:23:56 | 43.8600 | 64 | 2,807.04 | 92,903 | Continuous Trading |
| 13:23:56 | 43.8800 | 308 | 13,515.04 | 92,839 | Continuous Trading |
| 13:23:56 | 43.9000 | 58 | 2,546.20 | 92,531 | Continuous Trading |
| 13:23:51 | 43.9000 | 250 | 10,975.00 | 92,473 | Continuous Trading |
| 13:23:03 | 43.9000 | 308 | 13,521.20 | 92,223 | Continuous Trading |
| 13:22:59 | 43.9400 | 100 | 4,394.00 | 91,915 | Continuous Trading |
| 13:22:20 | 43.9400 | 516 | 22,673.04 | 91,815 | Continuous Trading |
| 13:22:20 | 43.9400 | 8 | 351.52 | 91,299 | Continuous Trading |
