| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:53:50 | 63.0000 | 15 | 945.00 | 17,244 | Continuous Trading |
| 09:53:50 | 63.0500 | 185 | 11,664.25 | 17,229 | Continuous Trading |
| 09:53:33 | 62.9500 | 623 | 39,217.85 | 17,044 | Continuous Trading |
| 09:53:33 | 63.0000 | 377 | 23,751.00 | 16,421 | Continuous Trading |
| 09:50:13 | 63.0000 | 835 | 52,605.00 | 16,044 | Continuous Trading |
| 09:50:13 | 63.0000 | 22 | 1,386.00 | 15,209 | Continuous Trading |
| 09:50:13 | 63.0000 | 1,164 | 73,332.00 | 15,187 | Continuous Trading |
| 09:50:13 | 62.9500 | 235 | 14,793.25 | 14,023 | Continuous Trading |
| 09:49:45 | 62.9500 | 15 | 944.25 | 13,788 | Continuous Trading |
| 09:49:45 | 62.9500 | 200 | 12,590.00 | 13,773 | Continuous Trading |
| 09:49:45 | 62.9000 | 104 | 6,541.60 | 13,573 | Continuous Trading |
| 09:49:14 | 62.9000 | 9 | 566.10 | 13,469 | Continuous Trading |
| 09:44:58 | 62.8000 | 524 | 32,907.20 | 13,460 | Continuous Trading |
| 09:43:52 | 62.7500 | 80 | 5,020.00 | 12,936 | Continuous Trading |
| 09:43:33 | 62.7000 | 50 | 3,135.00 | 12,856 | Continuous Trading |
| 09:41:48 | 62.7000 | 3 | 188.10 | 12,806 | Continuous Trading |
| 09:32:49 | 62.5500 | 184 | 11,509.20 | 12,803 | Continuous Trading |
| 09:32:24 | 62.5500 | 1 | 62.55 | 12,619 | Continuous Trading |
| 09:30:00 | 62.4500 | 237 | 14,800.65 | 12,618 | Continuous Trading |
| 09:28:18 | 62.4000 | 600 | 37,440.00 | 12,381 | Continuous Trading |
