LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:14:3135.2000361,267.2097,368Continuous Trading
13:14:0835.2000712,499.2097,332Continuous Trading
13:12:3635.20001354,752.0097,261Continuous Trading
13:12:3635.20001364,787.2097,126Continuous Trading
13:04:3035.22002528,875.4496,990Continuous Trading
13:04:3035.2200712,500.6296,738Continuous Trading
13:04:3035.220037213,101.8496,667Continuous Trading
13:02:1635.22001364,789.9296,295Continuous Trading
13:02:0635.24002679,409.0896,159Continuous Trading
12:57:2735.2400712,502.0495,892Continuous Trading
12:54:0535.240081328,650.1295,821Continuous Trading
12:53:2035.22001374,825.1495,008Continuous Trading
12:47:0935.24001374,827.8894,871Continuous Trading
12:47:0935.24001374,827.8894,734Continuous Trading
12:44:0535.240033811,911.1294,597Continuous Trading
12:35:5035.18001525,347.3694,259Continuous Trading
12:34:5035.22001826,410.0494,107Continuous Trading
12:34:5035.2200682,394.9693,925Continuous Trading
12:34:0035.2000642,252.8093,857Continuous Trading
12:34:0035.200075026,400.0093,793Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas