| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:56:13 | 56.9000 | 45 | 2,560.50 | 47,456 | Continuous Trading |
| 12:55:46 | 56.9000 | 75 | 4,267.50 | 47,411 | Continuous Trading |
| 12:53:28 | 56.8500 | 75 | 4,263.75 | 47,336 | Continuous Trading |
| 12:53:20 | 56.8500 | 75 | 4,263.75 | 47,261 | Continuous Trading |
| 12:53:17 | 56.8500 | 109 | 6,196.65 | 47,186 | Continuous Trading |
| 12:53:11 | 56.8500 | 104 | 5,912.40 | 47,077 | Continuous Trading |
| 12:53:08 | 56.8500 | 74 | 4,206.90 | 46,973 | Continuous Trading |
| 12:52:41 | 56.8000 | 134 | 7,611.20 | 46,899 | Continuous Trading |
| 12:49:49 | 56.8500 | 138 | 7,845.30 | 46,765 | Continuous Trading |
| 12:49:49 | 56.9500 | 70 | 3,986.50 | 46,627 | Continuous Trading |
| 12:49:49 | 56.9000 | 930 | 52,917.00 | 46,557 | Continuous Trading |
| 12:49:21 | 56.8500 | 197 | 11,199.45 | 45,627 | Continuous Trading |
| 12:43:37 | 56.8500 | 264 | 15,008.40 | 45,430 | Continuous Trading |
| 12:42:40 | 56.8500 | 189 | 10,744.65 | 45,166 | Continuous Trading |
| 12:40:07 | 56.8000 | 9 | 511.20 | 44,977 | Continuous Trading |
| 12:40:07 | 56.7500 | 50 | 2,837.50 | 44,968 | Continuous Trading |
| 12:40:00 | 56.8000 | 31 | 1,760.80 | 44,918 | Continuous Trading |
| 12:40:00 | 56.8000 | 233 | 13,234.40 | 44,887 | Continuous Trading |
| 12:31:04 | 56.8000 | 3 | 170.40 | 44,654 | Continuous Trading |
| 12:27:53 | 56.7500 | 10 | 567.50 | 44,651 | Continuous Trading |
