LastChg. % 1DChg. Abs.
17.2100+0.82%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:30:3417.18001452,491.10138,730
16:34:4917.210089515,402.95139,625
16:34:4917.21002935,042.53139,918
16:36:0317.2000811,393.20139,999
16:36:0317.20002444,196.80140,243
16:36:4417.20001222,098.40140,365
16:41:1017.190064711,121.93141,012
16:41:1017.180053910.54141,065
16:41:1017.18003846,597.12141,449
16:42:0517.18004006,872.00141,849
16:42:0517.18004597,885.62142,308
16:44:5117.18001592,731.62142,467
16:48:1017.18001,00017,180.00143,467
16:48:5717.19001,00017,190.00144,467
16:48:5717.190029498.51144,496
16:48:5717.19003626,222.78144,858
16:51:1017.20001,50725,920.40146,365
16:51:4417.20001532,631.60146,518
16:52:2117.20001422,442.40146,660
16:54:2417.20004678,032.40147,127
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas