| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:49:32 | 42.9800 | 679 | 29,183.42 | 60,958 | Continuous Trading |
| 11:49:32 | 42.9600 | 523 | 22,468.08 | 61,481 | Continuous Trading |
| 11:49:32 | 42.9400 | 1,323 | 56,809.62 | 62,804 | Continuous Trading |
| 11:49:32 | 42.9200 | 1,383 | 59,358.36 | 64,187 | Continuous Trading |
| 11:49:32 | 42.9000 | 798 | 34,234.20 | 64,985 | Continuous Trading |
| 11:49:32 | 42.9000 | 61 | 2,616.90 | 65,046 | Continuous Trading |
| 11:50:06 | 43.0800 | 195 | 8,400.60 | 65,241 | Continuous Trading |
| 11:51:27 | 43.0000 | 10 | 430.00 | 65,251 | Continuous Trading |
| 11:51:37 | 42.9600 | 306 | 13,145.76 | 65,557 | Continuous Trading |
| 11:52:17 | 43.0200 | 179 | 7,700.58 | 65,736 | Continuous Trading |
| 11:53:42 | 43.0000 | 70 | 3,010.00 | 65,806 | Continuous Trading |
| 11:54:11 | 43.0600 | 554 | 23,855.24 | 66,360 | Continuous Trading |
| 11:54:11 | 43.0400 | 25 | 1,076.00 | 66,385 | Continuous Trading |
| 11:54:30 | 43.1000 | 25 | 1,077.50 | 66,410 | Continuous Trading |
| 11:55:06 | 43.1200 | 18 | 776.16 | 66,428 | Continuous Trading |
| 11:56:58 | 43.1000 | 100 | 4,310.00 | 66,528 | Continuous Trading |
| 11:58:22 | 43.1000 | 325 | 14,007.50 | 66,853 | Continuous Trading |
| 11:58:50 | 43.1000 | 8 | 344.80 | 66,861 | Continuous Trading |
| 11:59:30 | 43.1200 | 7 | 301.84 | 66,868 | Continuous Trading |
| 11:59:30 | 43.1000 | 5 | 215.50 | 66,873 | Continuous Trading |
