| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:16:56 | 35.2600 | 155 | 5,465.30 | 86,864 | Continuous Trading |
| 12:17:58 | 35.2400 | 156 | 5,497.44 | 87,020 | Continuous Trading |
| 12:20:07 | 35.2200 | 469 | 16,518.18 | 87,489 | Continuous Trading |
| 12:20:07 | 35.2200 | 407 | 14,334.54 | 87,896 | Continuous Trading |
| 12:20:07 | 35.2200 | 188 | 6,621.36 | 88,084 | Continuous Trading |
| 12:20:07 | 35.2400 | 393 | 13,849.32 | 88,477 | Continuous Trading |
| 12:20:07 | 35.2400 | 131 | 4,616.44 | 88,608 | Continuous Trading |
| 12:20:07 | 35.2400 | 148 | 5,215.52 | 88,756 | Continuous Trading |
| 12:20:07 | 35.2400 | 94 | 3,312.56 | 88,850 | Continuous Trading |
| 12:20:12 | 35.2200 | 68 | 2,394.96 | 88,918 | Continuous Trading |
| 12:20:12 | 35.2000 | 15 | 528.00 | 88,933 | Continuous Trading |
| 12:20:12 | 35.1800 | 140 | 4,925.20 | 89,073 | Continuous Trading |
| 12:20:12 | 35.1600 | 77 | 2,707.32 | 89,150 | Continuous Trading |
| 12:20:12 | 35.2400 | 332 | 11,699.68 | 89,482 | Continuous Trading |
| 12:20:56 | 35.2200 | 139 | 4,895.58 | 89,621 | Continuous Trading |
| 12:22:26 | 35.2000 | 139 | 4,892.80 | 89,760 | Continuous Trading |
| 12:22:36 | 35.2000 | 138 | 4,857.60 | 89,898 | Continuous Trading |
| 12:22:36 | 35.1600 | 162 | 5,695.92 | 90,060 | Continuous Trading |
| 12:25:21 | 35.2200 | 513 | 18,067.86 | 90,573 | Continuous Trading |
| 12:25:56 | 35.2000 | 138 | 4,857.60 | 90,711 | Continuous Trading |
