LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:15:5950.8500472,389.95118,706Continuous Trading
11:16:2350.8500703,559.50118,776Continuous Trading
11:16:2650.8500794,017.15118,855Continuous Trading
11:17:2250.8500703,559.50118,925Continuous Trading
11:17:5450.850025012,712.50119,175Continuous Trading
11:19:5750.9000984,988.20119,273Continuous Trading
11:22:0450.85001507,627.50119,423Continuous Trading
11:22:0450.850019810,068.30119,621Continuous Trading
11:22:2750.850029114,797.35119,912Continuous Trading
11:22:2750.80009457.20119,921Continuous Trading
11:25:1750.900010,183518,314.70130,104Continuous Trading
11:26:4250.900022611,503.40130,330Continuous Trading
11:27:1050.950020010,190.00130,530Continuous Trading
11:27:4250.950020010,190.00130,730Continuous Trading
11:29:0450.900036118,374.90131,091Continuous Trading
11:29:3350.8500743,762.90131,165Continuous Trading
11:29:4750.8500844,271.40131,249Continuous Trading
11:34:2450.9000804,072.00131,329Continuous Trading
11:34:2450.900018916.20131,347Continuous Trading
11:42:3550.95001,84994,206.55133,196Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas