| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:56 | 62.7500 | 32 | 2,008.00 | 42,912 | Continuous Trading |
| 14:42:56 | 62.8000 | 8 | 502.40 | 42,920 | Continuous Trading |
| 14:44:15 | 62.7000 | 4 | 250.80 | 42,924 | Continuous Trading |
| 14:44:52 | 62.7000 | 92 | 5,768.40 | 43,016 | Continuous Trading |
| 14:44:52 | 62.7000 | 4 | 250.80 | 43,020 | Continuous Trading |
| 14:46:51 | 62.7000 | 25 | 1,567.50 | 43,045 | Continuous Trading |
| 14:46:58 | 62.7500 | 26 | 1,631.50 | 43,071 | Continuous Trading |
| 14:46:58 | 62.7500 | 340 | 21,335.00 | 43,411 | Continuous Trading |
| 14:51:46 | 62.8000 | 85 | 5,338.00 | 43,496 | Continuous Trading |
| 14:58:29 | 62.8500 | 201 | 12,632.85 | 43,697 | Continuous Trading |
| 14:58:29 | 62.8500 | 43 | 2,702.55 | 43,740 | Continuous Trading |
| 14:59:48 | 62.8000 | 386 | 24,240.80 | 44,126 | Continuous Trading |
| 14:59:48 | 62.7500 | 164 | 10,291.00 | 44,290 | Continuous Trading |
| 15:09:27 | 62.8000 | 225 | 14,130.00 | 44,515 | Continuous Trading |
| 15:09:27 | 62.8000 | 145 | 9,106.00 | 44,660 | Continuous Trading |
| 15:10:03 | 62.8500 | 1 | 62.85 | 44,661 | Continuous Trading |
| 15:16:29 | 62.8500 | 578 | 36,327.30 | 45,239 | Continuous Trading |
| 15:19:04 | 62.9000 | 112 | 7,044.80 | 45,351 | Continuous Trading |
| 15:21:10 | 62.9000 | 5 | 314.50 | 45,356 | Continuous Trading |
| 15:21:18 | 62.9000 | 6 | 377.40 | 45,362 | Continuous Trading |
