Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
45.2200	-0.96%	-0.4400	04/30/2026, 10:10:51	C
04/30/2026, 10:10:51		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:18	44.5400	117	5,211.18	6,758	Continuous Trading
09:04:18	44.5400	171	7,616.34	6,641	Continuous Trading
09:02:21	44.5600	1,488	66,305.28	6,470	Continuous Trading
09:02:21	44.5400	573	25,521.42	4,982	Continuous Trading
09:01:19	44.4000	113	5,017.20	4,409	Continuous Trading
09:01:18	44.4400	113	5,021.72	4,296	Continuous Trading
09:00:36	44.5000	5	222.50	4,183	Continuous Trading
09:00:18	44.7800	31	1,388.18	4,178	Continuous Trading
09:00:16	44.7200	9	402.48	4,147	Continuous Trading
09:00:07	44.7200	95	4,248.40	4,138	Continuous Trading
09:00:07	44.7200	115	5,142.80	4,043	Continuous Trading
09:00:07	44.7200	3,928	175,660.16	3,928	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas