| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:37:45 | 56.6500 | 18 | 1,019.70 | 50,107 | Continuous Trading |
| 13:18:55 | 56.7500 | 306 | 17,365.50 | 50,089 | Continuous Trading |
| 13:15:21 | 56.7500 | 31 | 1,759.25 | 49,783 | Continuous Trading |
| 13:15:21 | 56.7500 | 2 | 113.50 | 49,752 | Continuous Trading |
| 13:14:35 | 56.7500 | 11 | 624.25 | 49,750 | Continuous Trading |
| 13:12:08 | 56.7000 | 181 | 10,262.70 | 49,739 | Continuous Trading |
| 13:09:18 | 56.7000 | 12 | 680.40 | 49,558 | Continuous Trading |
| 13:05:12 | 56.8000 | 427 | 24,253.60 | 49,546 | Continuous Trading |
| 13:05:05 | 56.9000 | 17 | 967.30 | 49,119 | Continuous Trading |
| 13:01:07 | 56.8500 | 13 | 739.05 | 49,102 | Continuous Trading |
| 12:59:28 | 56.8500 | 508 | 28,879.80 | 49,089 | Continuous Trading |
| 12:59:22 | 56.9500 | 300 | 17,085.00 | 48,581 | Continuous Trading |
| 12:57:35 | 56.8500 | 88 | 5,002.80 | 48,281 | Continuous Trading |
| 12:57:35 | 56.8500 | 212 | 12,052.20 | 48,193 | Continuous Trading |
| 12:57:27 | 56.8500 | 45 | 2,558.25 | 47,981 | Continuous Trading |
| 12:57:27 | 56.8500 | 45 | 2,558.25 | 47,936 | Continuous Trading |
| 12:57:24 | 56.8500 | 300 | 17,055.00 | 47,891 | Continuous Trading |
| 12:57:14 | 56.8500 | 45 | 2,558.25 | 47,591 | Continuous Trading |
| 12:57:13 | 56.8500 | 45 | 2,558.25 | 47,546 | Continuous Trading |
| 12:57:05 | 56.8500 | 45 | 2,558.25 | 47,501 | Continuous Trading |
