LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:40:4349.640029714,743.08223,581Continuous Trading
15:40:4349.64001004,964.00223,284Continuous Trading
15:40:4249.660096948,120.54223,184Continuous Trading
15:40:4249.680019943.92222,215Continuous Trading
15:40:4249.700017844.90222,196Continuous Trading
15:40:4249.70001,18258,745.40222,179Continuous Trading
15:40:4249.7200693,430.68220,997Continuous Trading
15:40:4249.7200773,828.44220,928Continuous Trading
15:40:4249.7200773,828.44220,851Continuous Trading
15:40:4249.7200341,690.48220,774Continuous Trading
15:40:4249.78004,570227,494.60220,740Continuous Trading
15:40:4249.78001,61280,245.36216,170Continuous Trading
15:40:4249.78001,08053,762.40214,558Continuous Trading
15:40:4249.800032316,085.40213,478Continuous Trading
15:40:4249.8000773,834.60213,155Continuous Trading
15:40:4249.8000422,091.60213,078Continuous Trading
15:39:1449.8200502,491.00213,036Continuous Trading
15:38:5349.8800522,593.76212,986Continuous Trading
15:38:4349.8800834,140.04212,934Continuous Trading
15:36:4249.880020997.60212,851Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas