| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:54:42 | 43.6400 | 343 | 14,968.52 | 99,832 | Continuous Trading |
| 13:51:28 | 43.6400 | 178 | 7,767.92 | 99,489 | Continuous Trading |
| 13:51:19 | 43.6400 | 173 | 7,549.72 | 99,311 | Continuous Trading |
| 13:50:26 | 43.6400 | 2 | 87.28 | 99,138 | Continuous Trading |
| 13:50:26 | 43.6200 | 281 | 12,257.22 | 99,136 | Continuous Trading |
| 13:49:51 | 43.6000 | 531 | 23,151.60 | 98,855 | Continuous Trading |
| 13:46:52 | 43.6200 | 115 | 5,016.30 | 98,324 | Continuous Trading |
| 13:45:26 | 43.5200 | 200 | 8,704.00 | 98,209 | Continuous Trading |
| 13:42:44 | 43.6400 | 50 | 2,182.00 | 98,009 | Continuous Trading |
| 13:39:30 | 43.7400 | 28 | 1,224.72 | 97,959 | Continuous Trading |
| 13:39:30 | 43.7200 | 473 | 20,679.56 | 97,931 | Continuous Trading |
| 13:39:10 | 43.7000 | 162 | 7,079.40 | 97,458 | Continuous Trading |
| 13:37:54 | 43.7000 | 196 | 8,565.20 | 97,296 | Continuous Trading |
| 13:37:54 | 43.7000 | 2 | 87.40 | 97,100 | Continuous Trading |
| 13:35:46 | 43.8000 | 214 | 9,373.20 | 97,098 | Continuous Trading |
| 13:35:46 | 43.8200 | 201 | 8,807.82 | 96,884 | Continuous Trading |
| 13:35:46 | 43.8200 | 10 | 438.20 | 96,683 | Continuous Trading |
| 13:33:00 | 43.8400 | 21 | 920.64 | 96,673 | Continuous Trading |
| 13:32:59 | 43.9000 | 736 | 32,310.40 | 96,652 | Continuous Trading |
| 13:32:59 | 43.9200 | 577 | 25,341.84 | 95,916 | Continuous Trading |
