| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:31 | 44.0600 | 51 | 2,247.06 | 93,293 | Continuous Trading |
| 14:27:08 | 44.1200 | 57 | 2,514.84 | 93,242 | Continuous Trading |
| 14:26:54 | 44.1200 | 57 | 2,514.84 | 93,185 | Continuous Trading |
| 14:26:23 | 44.1200 | 25 | 1,103.00 | 93,128 | Continuous Trading |
| 14:25:28 | 44.1000 | 4 | 176.40 | 93,103 | Continuous Trading |
| 14:24:50 | 44.2000 | 100 | 4,420.00 | 93,099 | Continuous Trading |
| 14:22:01 | 44.1200 | 277 | 12,221.24 | 92,999 | Continuous Trading |
| 14:22:01 | 44.1200 | 186 | 8,206.32 | 92,722 | Continuous Trading |
| 14:22:01 | 44.1400 | 459 | 20,260.26 | 92,536 | Continuous Trading |
| 14:21:54 | 44.1800 | 468 | 20,676.24 | 92,077 | Continuous Trading |
| 14:21:43 | 44.2000 | 793 | 35,050.60 | 91,609 | Continuous Trading |
| 14:20:36 | 44.2800 | 328 | 14,523.84 | 90,816 | Continuous Trading |
| 14:20:36 | 44.2600 | 348 | 15,402.48 | 90,488 | Continuous Trading |
| 14:20:18 | 44.2000 | 132 | 5,834.40 | 90,140 | Continuous Trading |
| 14:20:18 | 44.1800 | 13 | 574.34 | 90,008 | Continuous Trading |
| 14:20:18 | 44.1600 | 229 | 10,112.64 | 89,995 | Continuous Trading |
| 14:18:34 | 44.1400 | 297 | 13,109.58 | 89,766 | Continuous Trading |
| 14:18:34 | 44.1400 | 100 | 4,414.00 | 89,469 | Continuous Trading |
| 14:18:27 | 44.1600 | 306 | 13,512.96 | 89,369 | Continuous Trading |
| 14:18:17 | 44.1600 | 61 | 2,693.76 | 89,063 | Continuous Trading |
