| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:15:29 | 62.7000 | 9 | 564.30 | 40,665 | Continuous Trading |
| 14:18:04 | 62.5500 | 310 | 19,390.50 | 40,975 | Continuous Trading |
| 14:20:56 | 62.6000 | 52 | 3,255.20 | 41,027 | Continuous Trading |
| 14:21:04 | 62.6000 | 18 | 1,126.80 | 41,045 | Continuous Trading |
| 14:23:28 | 62.6000 | 109 | 6,823.40 | 41,154 | Continuous Trading |
| 14:24:12 | 62.5500 | 1 | 62.55 | 41,155 | Continuous Trading |
| 14:26:39 | 62.6500 | 64 | 4,009.60 | 41,219 | Continuous Trading |
| 14:26:39 | 62.6500 | 76 | 4,761.40 | 41,295 | Continuous Trading |
| 14:26:39 | 62.6500 | 64 | 4,009.60 | 41,359 | Continuous Trading |
| 14:26:39 | 62.6500 | 135 | 8,457.75 | 41,494 | Continuous Trading |
| 14:26:39 | 62.6000 | 301 | 18,842.60 | 41,795 | Continuous Trading |
| 14:26:44 | 62.6500 | 380 | 23,807.00 | 42,175 | Continuous Trading |
| 14:27:17 | 62.8000 | 28 | 1,758.40 | 42,203 | Continuous Trading |
| 14:32:47 | 62.8000 | 34 | 2,135.20 | 42,237 | Continuous Trading |
| 14:32:53 | 62.8000 | 294 | 18,463.20 | 42,531 | Continuous Trading |
| 14:33:11 | 62.8000 | 48 | 3,014.40 | 42,579 | Continuous Trading |
| 14:33:24 | 62.8000 | 128 | 8,038.40 | 42,707 | Continuous Trading |
| 14:34:34 | 62.8500 | 105 | 6,599.25 | 42,812 | Continuous Trading |
| 14:35:59 | 62.8000 | 23 | 1,444.40 | 42,835 | Continuous Trading |
| 14:36:55 | 62.8000 | 45 | 2,826.00 | 42,880 | Continuous Trading |
