| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:23:17 | 43.0200 | 90 | 3,871.80 | 58,523 | Continuous Trading |
| 11:23:58 | 43.0200 | 54 | 2,323.08 | 58,577 | Continuous Trading |
| 11:24:18 | 43.0200 | 116 | 4,990.32 | 58,693 | Continuous Trading |
| 11:25:03 | 43.0400 | 145 | 6,240.80 | 58,838 | Continuous Trading |
| 11:30:46 | 42.9800 | 8 | 343.84 | 58,846 | Continuous Trading |
| 11:31:46 | 42.9800 | 2 | 85.96 | 58,848 | Continuous Trading |
| 11:31:46 | 42.9800 | 2 | 85.96 | 58,850 | Continuous Trading |
| 11:34:30 | 43.0000 | 290 | 12,470.00 | 59,140 | Continuous Trading |
| 11:34:40 | 43.0200 | 63 | 2,710.26 | 59,203 | Continuous Trading |
| 11:35:13 | 43.0400 | 4 | 172.16 | 59,207 | Continuous Trading |
| 11:35:13 | 43.0400 | 208 | 8,952.32 | 59,415 | Continuous Trading |
| 11:38:02 | 42.9800 | 2 | 85.96 | 59,417 | Continuous Trading |
| 11:40:27 | 43.0000 | 15 | 645.00 | 59,432 | Continuous Trading |
| 11:40:28 | 43.0400 | 295 | 12,696.80 | 59,727 | Continuous Trading |
| 11:41:34 | 43.0000 | 1 | 43.00 | 59,728 | Continuous Trading |
| 11:41:56 | 43.0600 | 37 | 1,593.22 | 59,765 | Continuous Trading |
| 11:41:56 | 43.0800 | 38 | 1,637.04 | 59,803 | Continuous Trading |
| 11:45:01 | 43.0600 | 119 | 5,124.14 | 59,922 | Continuous Trading |
| 11:45:34 | 43.0600 | 63 | 2,712.78 | 59,985 | Continuous Trading |
| 11:49:32 | 43.0000 | 294 | 12,642.00 | 60,279 | Continuous Trading |
