| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:35 | 35.3000 | 248 | 8,754.40 | 81,993 | Continuous Trading |
| 11:56:00 | 35.3000 | 63 | 2,223.90 | 82,056 | Continuous Trading |
| 11:57:05 | 35.2800 | 100 | 3,528.00 | 82,156 | Continuous Trading |
| 11:57:11 | 35.3000 | 219 | 7,730.70 | 82,375 | Continuous Trading |
| 12:03:09 | 35.1400 | 1,123 | 39,462.22 | 83,498 | Intraday Auction |
| 12:03:09 | 35.3000 | 560 | 19,768.00 | 84,058 | Continuous Trading |
| 12:03:59 | 35.2600 | 139 | 4,901.14 | 84,197 | Continuous Trading |
| 12:03:59 | 35.2400 | 9 | 317.16 | 84,206 | Continuous Trading |
| 12:03:59 | 35.3000 | 242 | 8,542.60 | 84,448 | Continuous Trading |
| 12:04:24 | 35.2600 | 339 | 11,953.14 | 84,787 | Continuous Trading |
| 12:05:29 | 35.2200 | 140 | 4,930.80 | 84,927 | Continuous Trading |
| 12:05:29 | 35.2400 | 447 | 15,752.28 | 85,374 | Continuous Trading |
| 12:06:38 | 35.3000 | 62 | 2,188.60 | 85,436 | Continuous Trading |
| 12:07:55 | 35.3200 | 58 | 2,048.56 | 85,494 | Continuous Trading |
| 12:09:04 | 35.3000 | 139 | 4,906.70 | 85,633 | Continuous Trading |
| 12:09:04 | 35.3000 | 280 | 9,884.00 | 85,913 | Continuous Trading |
| 12:16:08 | 35.2600 | 326 | 11,494.76 | 86,239 | Continuous Trading |
| 12:16:08 | 35.2800 | 50 | 1,764.00 | 86,289 | Continuous Trading |
| 12:16:48 | 35.2600 | 368 | 12,975.68 | 86,657 | Continuous Trading |
| 12:16:48 | 35.2600 | 52 | 1,833.52 | 86,709 | Continuous Trading |
