LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:05:3350.7500341,725.50112,596Continuous Trading
11:07:3650.750028214,311.50112,878Continuous Trading
11:07:5250.7000391,977.30112,917Continuous Trading
11:07:5250.65009455.85112,926Continuous Trading
11:10:2050.6500864,355.90113,012Continuous Trading
11:10:2050.600030015,180.00113,312Continuous Trading
11:10:2050.600034717,558.20113,659Continuous Trading
11:10:2050.60001,88695,431.60115,545Continuous Trading
11:10:2050.600088144,578.60116,426Continuous Trading
11:11:2750.600022111,182.60116,647Continuous Trading
11:11:2750.6000291,467.40116,676Continuous Trading
11:11:4450.60001376,932.20116,813Continuous Trading
11:11:4450.60001135,717.80116,926Continuous Trading
11:13:0050.650049024,818.50117,416Continuous Trading
11:15:0150.75001507,612.50117,566Continuous Trading
11:15:2050.750010507.50117,576Continuous Trading
11:15:5450.800010508.00117,586Continuous Trading
11:15:5850.750021310,809.75117,799Continuous Trading
11:15:5850.700070735,844.90118,506Continuous Trading
11:15:5950.80001537,772.40118,659Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas