LastChg. % 1DChg. Abs.
17.5900+0.86%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:50:2917.540036631.4470,094
11:50:2917.54002504,385.0070,344
11:50:2917.55001472,579.8570,491
11:50:2917.540042736.6870,533
11:50:2917.550031544.0570,564
11:50:2917.540034596.3670,598
11:50:2917.5300117.5370,599
11:50:2917.5500117.5570,600
11:50:2917.540040701.6070,640
11:50:2917.540033578.8270,673
11:50:4417.55001592,790.4570,832
11:50:4417.540032561.2870,864
11:50:4417.55001472,579.8571,011
11:50:4417.540035613.9071,046
11:50:4417.5500235.1071,048
11:50:4417.540041719.1471,089
11:50:4417.55001272,228.8571,216
11:50:4417.540034596.3671,250
11:50:4417.540038666.5271,288
11:50:4417.5400651,140.1071,353
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas