LastChg. % 1DChg. Abs.
43.8800-0.32%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:13:0643.880061827,117.84103,728Continuous Trading
14:08:1543.8000287.60103,110Continuous Trading
14:07:2743.7600984,288.48103,108Continuous Trading
14:07:2743.7600512,231.76103,010Continuous Trading
14:04:4443.80001416,175.80102,959Continuous Trading
14:04:4443.800037316,337.40102,818Continuous Trading
14:01:1343.7800143.78102,445Continuous Trading
14:01:1243.800012525.60102,444Continuous Trading
14:00:5543.860029713,026.42102,432Continuous Trading
14:00:2143.8400311,359.04102,135Continuous Trading
14:00:2143.82001627,098.84102,104Continuous Trading
14:00:1943.800024610,774.80101,942Continuous Trading
14:00:1043.78001787,792.84101,696Continuous Trading
14:00:0043.76001265,513.76101,518Continuous Trading
13:59:4743.7400783,411.72101,392Continuous Trading
13:58:5143.7200612,666.92101,314Continuous Trading
13:57:5543.680059525,989.60101,253Continuous Trading
13:57:5443.66001757,640.50100,658Continuous Trading
13:57:5443.66001747,596.84100,483Continuous Trading
13:54:5443.660047720,825.82100,309Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas