| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:41:41 | 44.1000 | 110 | 4,851.00 | 97,031 | Continuous Trading |
| 14:40:36 | 44.0400 | 50 | 2,202.00 | 96,921 | Continuous Trading |
| 14:40:35 | 44.1000 | 351 | 15,479.10 | 96,871 | Continuous Trading |
| 14:39:57 | 44.0600 | 118 | 5,199.08 | 96,520 | Continuous Trading |
| 14:39:55 | 44.0600 | 385 | 16,963.10 | 96,402 | Continuous Trading |
| 14:39:51 | 44.0400 | 116 | 5,108.64 | 96,017 | Continuous Trading |
| 14:38:27 | 44.0000 | 39 | 1,716.00 | 95,901 | Continuous Trading |
| 14:38:09 | 44.0400 | 101 | 4,448.04 | 95,862 | Continuous Trading |
| 14:38:09 | 44.0400 | 101 | 4,448.04 | 95,761 | Continuous Trading |
| 14:36:32 | 44.0000 | 109 | 4,796.00 | 95,660 | Continuous Trading |
| 14:34:44 | 44.0200 | 156 | 6,867.12 | 95,551 | Continuous Trading |
| 14:34:32 | 44.0200 | 705 | 31,034.10 | 95,395 | Continuous Trading |
| 14:33:48 | 43.9400 | 31 | 1,362.14 | 94,690 | Continuous Trading |
| 14:33:14 | 43.9400 | 57 | 2,504.58 | 94,659 | Continuous Trading |
| 14:33:00 | 43.9400 | 37 | 1,625.78 | 94,602 | Continuous Trading |
| 14:32:47 | 43.9400 | 24 | 1,054.56 | 94,565 | Continuous Trading |
| 14:31:15 | 43.9800 | 327 | 14,381.46 | 94,541 | Continuous Trading |
| 14:31:11 | 44.0200 | 353 | 15,539.06 | 94,214 | Continuous Trading |
| 14:29:17 | 44.0600 | 538 | 23,704.28 | 93,861 | Continuous Trading |
| 14:29:01 | 44.0600 | 30 | 1,321.80 | 93,323 | Continuous Trading |
