| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:48:01 | 35.2200 | 59 | 2,077.98 | 105,628 | Continuous Trading |
| 13:47:47 | 35.2000 | 134 | 4,716.80 | 105,569 | Continuous Trading |
| 13:46:46 | 35.2200 | 592 | 20,850.24 | 105,435 | Continuous Trading |
| 13:45:47 | 35.2000 | 65 | 2,288.00 | 104,843 | Continuous Trading |
| 13:44:04 | 35.2200 | 134 | 4,719.48 | 104,778 | Continuous Trading |
| 13:42:35 | 35.2800 | 290 | 10,231.20 | 104,644 | Continuous Trading |
| 13:42:35 | 35.2800 | 536 | 18,910.08 | 104,354 | Continuous Trading |
| 13:42:35 | 35.2800 | 264 | 9,313.92 | 103,818 | Continuous Trading |
| 13:40:10 | 35.2800 | 64 | 2,257.92 | 103,554 | Continuous Trading |
| 13:40:10 | 35.2800 | 140 | 4,939.20 | 103,490 | Continuous Trading |
| 13:40:10 | 35.2800 | 151 | 5,327.28 | 103,350 | Continuous Trading |
| 13:40:10 | 35.2800 | 145 | 5,115.60 | 103,199 | Continuous Trading |
| 13:38:52 | 35.3200 | 164 | 5,792.48 | 103,054 | Continuous Trading |
| 13:33:59 | 35.2600 | 10 | 352.60 | 102,890 | Continuous Trading |
| 13:33:59 | 35.3000 | 10 | 353.00 | 102,880 | Continuous Trading |
| 13:33:06 | 35.2800 | 288 | 10,160.64 | 102,870 | Continuous Trading |
| 13:29:39 | 35.3000 | 135 | 4,765.50 | 102,582 | Continuous Trading |
| 13:26:07 | 35.3000 | 134 | 4,730.20 | 102,447 | Continuous Trading |
| 13:25:22 | 35.3200 | 234 | 8,264.88 | 102,313 | Continuous Trading |
| 13:25:22 | 35.3200 | 368 | 12,997.76 | 102,079 | Continuous Trading |
