| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:02:06 | 56.8000 | 223 | 12,666.40 | 52,307 | Continuous Trading |
| 14:01:25 | 56.8500 | 45 | 2,558.25 | 52,084 | Continuous Trading |
| 14:00:46 | 56.8000 | 45 | 2,556.00 | 52,039 | Continuous Trading |
| 14:00:39 | 56.8500 | 19 | 1,080.15 | 51,994 | Continuous Trading |
| 14:00:38 | 56.8000 | 45 | 2,556.00 | 51,975 | Continuous Trading |
| 13:59:35 | 56.8000 | 10 | 568.00 | 51,930 | Continuous Trading |
| 13:59:00 | 56.7500 | 34 | 1,929.50 | 51,920 | Continuous Trading |
| 13:58:50 | 56.7500 | 45 | 2,553.75 | 51,886 | Continuous Trading |
| 13:58:38 | 56.7500 | 36 | 2,043.00 | 51,841 | Continuous Trading |
| 13:57:02 | 56.7500 | 19 | 1,078.25 | 51,805 | Continuous Trading |
| 13:56:18 | 56.7000 | 132 | 7,484.40 | 51,786 | Continuous Trading |
| 13:56:18 | 56.7500 | 10 | 567.50 | 51,654 | Continuous Trading |
| 13:55:35 | 56.7000 | 134 | 7,597.80 | 51,644 | Continuous Trading |
| 13:55:35 | 56.7000 | 134 | 7,597.80 | 51,510 | Continuous Trading |
| 13:55:35 | 56.7500 | 33 | 1,872.75 | 51,376 | Continuous Trading |
| 13:49:59 | 56.7000 | 534 | 30,277.80 | 51,343 | Continuous Trading |
| 13:49:59 | 56.6500 | 346 | 19,600.90 | 50,809 | Continuous Trading |
| 13:40:36 | 56.6500 | 4 | 226.60 | 50,463 | Continuous Trading |
| 13:40:05 | 56.6500 | 210 | 11,896.50 | 50,459 | Continuous Trading |
| 13:39:07 | 56.6000 | 142 | 8,037.20 | 50,249 | Continuous Trading |
