LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:49:0749.560015743.40227,251Continuous Trading
15:47:2649.62007347.34227,236Continuous Trading
15:46:5849.640022211,020.08227,229Continuous Trading
15:45:4949.520036718,173.84227,007Continuous Trading
15:45:4949.54001497,381.46226,640Continuous Trading
15:45:4949.560021910,853.64226,491Continuous Trading
15:44:0249.6200562,778.72226,272Continuous Trading
15:44:0049.62001396,897.18226,216Continuous Trading
15:43:5349.6200673,324.54226,077Continuous Trading
15:43:5249.620029314,538.66226,010Continuous Trading
15:43:2749.56001557,681.80225,717Continuous Trading
15:43:2749.600021010,416.00225,562Continuous Trading
15:43:2749.560062731,074.12225,352Continuous Trading
15:42:2249.5000814,009.50224,725Continuous Trading
15:40:5349.52001477,279.44224,644Continuous Trading
15:40:5349.52001477,279.44224,497Continuous Trading
15:40:5349.520039619,609.92224,350Continuous Trading
15:40:5349.520011544.72223,954Continuous Trading
15:40:5349.520021510,646.80223,943Continuous Trading
15:40:4349.64001477,297.08223,728Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas