| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:12:08 | 43.2800 | 78 | 3,375.84 | 53,113 | Continuous Trading |
| 11:17:14 | 43.2000 | 649 | 28,036.80 | 53,762 | Continuous Trading |
| 11:17:14 | 43.1800 | 473 | 20,424.14 | 54,235 | Continuous Trading |
| 11:17:14 | 43.1600 | 349 | 15,062.84 | 54,584 | Continuous Trading |
| 11:17:14 | 43.1400 | 304 | 13,114.56 | 54,888 | Continuous Trading |
| 11:17:38 | 43.1200 | 85 | 3,665.20 | 54,973 | Continuous Trading |
| 11:18:34 | 43.0200 | 689 | 29,640.78 | 55,662 | Continuous Trading |
| 11:18:34 | 43.0000 | 193 | 8,299.00 | 55,855 | Continuous Trading |
| 11:18:34 | 42.9800 | 492 | 21,146.16 | 56,347 | Continuous Trading |
| 11:18:34 | 42.9600 | 255 | 10,954.80 | 56,602 | Continuous Trading |
| 11:18:55 | 43.0400 | 2 | 86.08 | 56,604 | Continuous Trading |
| 11:19:05 | 43.0600 | 13 | 559.78 | 56,617 | Continuous Trading |
| 11:19:22 | 43.0200 | 28 | 1,204.56 | 56,645 | Continuous Trading |
| 11:19:40 | 43.0000 | 8 | 344.00 | 56,653 | Continuous Trading |
| 11:20:22 | 43.0000 | 335 | 14,405.00 | 56,988 | Continuous Trading |
| 11:21:09 | 43.0200 | 546 | 23,488.92 | 57,534 | Continuous Trading |
| 11:21:09 | 43.0400 | 308 | 13,256.32 | 57,842 | Continuous Trading |
| 11:21:10 | 43.0200 | 7 | 301.14 | 57,849 | Continuous Trading |
| 11:23:00 | 43.0000 | 444 | 19,092.00 | 58,293 | Continuous Trading |
| 11:23:01 | 43.0200 | 140 | 6,022.80 | 58,433 | Continuous Trading |
