LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:5850.650028714,536.55108,524Continuous Trading
10:46:4750.60001457,337.00108,669Continuous Trading
10:46:4850.500035017,675.00109,019Continuous Trading
10:50:1350.6500603,039.00109,079Continuous Trading
10:53:0350.7000502,535.00109,129Continuous Trading
10:54:1150.600041721,100.20109,546Continuous Trading
10:54:1150.600038319,379.80109,929Continuous Trading
10:54:1950.600020710,474.20110,136Continuous Trading
10:54:1950.600049324,945.80110,629Continuous Trading
10:54:1950.6500844,254.60110,713Continuous Trading
11:00:5350.750020010,150.00110,913Continuous Trading
11:01:0850.75001849,338.00111,097Continuous Trading
11:01:0850.800016812.80111,113Continuous Trading
11:01:2250.700025512,928.50111,368Continuous Trading
11:01:2250.650028014,182.00111,648Continuous Trading
11:01:4050.7500603,045.00111,708Continuous Trading
11:05:3350.700039520,026.50112,103Continuous Trading
11:05:3350.65001618,154.65112,264Continuous Trading
11:05:3350.60001698,551.40112,433Continuous Trading
11:05:3350.75001296,546.75112,562Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas