| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:38:35 | 35.3000 | 205 | 7,236.50 | 77,901 | Continuous Trading |
| 11:39:50 | 35.3000 | 62 | 2,188.60 | 77,963 | Continuous Trading |
| 11:40:19 | 35.3400 | 52 | 1,837.68 | 78,015 | Continuous Trading |
| 11:41:43 | 35.3200 | 202 | 7,134.64 | 78,217 | Continuous Trading |
| 11:41:43 | 35.3000 | 140 | 4,942.00 | 78,357 | Continuous Trading |
| 11:41:43 | 35.3200 | 505 | 17,836.60 | 78,862 | Continuous Trading |
| 11:45:03 | 35.3200 | 125 | 4,415.00 | 78,987 | Continuous Trading |
| 11:47:11 | 35.3400 | 411 | 14,524.74 | 79,398 | Continuous Trading |
| 11:48:01 | 35.3200 | 86 | 3,037.52 | 79,484 | Continuous Trading |
| 11:48:01 | 35.2800 | 593 | 20,921.04 | 80,077 | Continuous Trading |
| 11:48:01 | 35.2600 | 321 | 11,318.46 | 80,398 | Continuous Trading |
| 11:49:00 | 35.3200 | 140 | 4,944.80 | 80,538 | Continuous Trading |
| 11:50:32 | 35.3400 | 176 | 6,219.84 | 80,714 | Continuous Trading |
| 11:50:42 | 35.3200 | 140 | 4,944.80 | 80,854 | Continuous Trading |
| 11:50:42 | 35.3200 | 140 | 4,944.80 | 80,994 | Continuous Trading |
| 11:50:42 | 35.3200 | 140 | 4,944.80 | 81,134 | Continuous Trading |
| 11:50:42 | 35.3200 | 140 | 4,944.80 | 81,274 | Continuous Trading |
| 11:50:42 | 35.3200 | 140 | 4,944.80 | 81,414 | Continuous Trading |
| 11:50:43 | 35.3200 | 1 | 35.32 | 81,415 | Continuous Trading |
| 11:51:00 | 35.2800 | 330 | 11,642.40 | 81,745 | Continuous Trading |
